Cap Mercado $3.31T
-1.58%
Volumen 24h $200.66B
-2.76%
BTC % 54.87%
-0.14%
ETH % 11.36%
-0.96%
Monedas
34.067
+8
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de AINN (AINN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00673492 | $0.00671855 | $0.00677179 | $0.00677136 | $14,472 | - |
| Jan-18 2026 | $0.00675147 | $0.00675032 | $0.00677235 | $0.00677096 | $14,708 | - |
| Jan-17 2026 | $0.00677175 | $0.00675096 | $0.00677243 | $0.00675097 | $14,677 | - |
| Jan-16 2026 | $0.0067708 | $0.00674921 | $0.00677185 | $0.00675399 | $14,768 | - |
| Jan-15 2026 | $0.00674996 | $0.00671999 | $0.00677278 | $0.00675204 | $15,781 | - |
| Jan-14 2026 | $0.00675623 | $0.00645996 | $0.00679809 | $0.00645996 | $19,538 | - |
| Jan-13 2026 | $0.00644594 | $0.00643773 | $0.00646255 | $0.00643907 | $14,020 | - |
| Jan-12 2026 | $0.00645453 | $0.00643755 | $0.00645867 | $0.00645199 | $14,699 | - |
| Jan-11 2026 | $0.00645593 | $0.00643735 | $0.00645636 | $0.00645241 | $14,078 | - |
| Jan-10 2026 | $0.00645217 | $0.00643693 | $0.00645684 | $0.0064563 | $13,893 | - |
| Jan-09 2026 | $0.00644087 | $0.00643846 | $0.00645875 | $0.00644365 | $14,394 | - |
| Jan-08 2026 | $0.00644346 | $0.00643636 | $0.00645973 | $0.00643744 | $14,037 | - |
| Jan-07 2026 | $0.00645423 | $0.00643744 | $0.00645854 | $0.00644419 | $14,303 | - |
| Jan-06 2026 | $0.00645901 | $0.00643906 | $0.00646237 | $0.00645832 | $13,969 | - |
| Jan-05 2026 | $0.00646288 | $0.00644434 | $0.00646288 | $0.00645243 | $14,980 | - |