Cap Mercado $4.45T -2.74%
Volumen 24h $490.00B 20.01%
BTC % 54.46% 0.47%
ETH % 12.07% -2.56%
Monedas 33.359 +22
Exchanges 885
Ultima actualización 18 Segundos atrás
AINN AINN

Precios Históricos de AINN (AINN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-07 2025 $0.00839765 $0.00839356 $0.00841258 $0.00841258 $16,299 -
Oct-06 2025 $0.0084112 $0.00840909 $0.00847137 $0.00847137 $16,503 -
Oct-05 2025 $0.00847024 $0.00846273 $0.00848483 $0.00848483 $8,078 -
Oct-04 2025 $0.00848544 $0.00848392 $0.00876795 $0.00876495 $16,103 -
Oct-03 2025 $0.00876592 $0.00876592 $0.00881721 $0.00880631 $8,286 -
Oct-02 2025 $0.0088053 $0.00880485 $0.00887546 $0.00887546 $16,827 -
Oct-01 2025 $0.00887622 $0.00879893 $0.00890761 $0.00890535 $21,170 -
Sep-30 2025 $0.00890269 $0.00881262 $0.008905 $0.00881439 $16,820 -
Sep-29 2025 $0.00881169 $0.00879244 $0.00881677 $0.00879597 $21,450 -
Sep-28 2025 $0.00879366 $0.00874574 $0.00879545 $0.00875088 $21,692 -
Sep-27 2025 $0.00874922 $0.00873422 $0.0087543 $0.00873674 $22,188 -
Sep-26 2025 $0.00873468 $0.00872983 $0.00874976 $0.00874956 $17,834 -
Sep-25 2025 $0.00874719 $0.00873581 $0.00874807 $0.00873724 $21,140 -
Sep-24 2025 $0.0087416 $0.00873863 $0.00893289 $0.00892885 $21,467 -
Sep-23 2025 $0.00893113 $0.00892677 $0.00906131 $0.00905843 $21,856 -

Análisis de precios históricos y de mercado de AINN (AINN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 637 días, desde el día 10-01-2024.