Cap Mercado $3.39T
3.04%
Volumen 24h $294.53B
17.61%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AINN (AINN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00642977 | $0.00641483 | $0.0064332 | $0.00641888 | $14,127 | - |
| Dec-08 2025 | $0.00643336 | $0.0064145 | $0.00643538 | $0.00643141 | $13,868 | - |
| Dec-07 2025 | $0.0064197 | $0.00641471 | $0.00643522 | $0.00641869 | $14,489 | - |
| Dec-06 2025 | $0.00643471 | $0.00641607 | $0.00660786 | $0.00645377 | $14,881 | - |
| Dec-05 2025 | $0.00660758 | $0.00641897 | $0.00660818 | $0.00647301 | $16,085 | - |
| Dec-04 2025 | $0.0064924 | $0.00647236 | $0.00652105 | $0.00652105 | $15,306 | - |
| Dec-03 2025 | $0.00650143 | $0.00650022 | $0.00676815 | $0.0065506 | $16,194 | - |
| Dec-02 2025 | $0.00655166 | $0.0064725 | $0.00655251 | $0.00649219 | $14,197 | - |
| Dec-01 2025 | $0.00647663 | $0.00647115 | $0.00655016 | $0.0065468 | $15,256 | - |
| Nov-30 2025 | $0.00654917 | $0.0065306 | $0.00655178 | $0.00655171 | $13,913 | - |
| Nov-29 2025 | $0.00654945 | $0.00653009 | $0.00663474 | $0.00663338 | $14,300 | - |
| Nov-28 2025 | $0.00661741 | $0.00661741 | $0.00666388 | $0.00665997 | $14,959 | - |
| Nov-27 2025 | $0.00664751 | $0.00664182 | $0.00666391 | $0.00664279 | $13,925 | - |
| Nov-26 2025 | $0.00664679 | $0.00655535 | $0.00671952 | $0.00657052 | $16,090 | - |
| Nov-25 2025 | $0.00657277 | $0.00655383 | $0.0066852 | $0.00667449 | $6,265 | - |