Cap Mercado $2.48T
0.12%
Volumen 24h $187.81B
-9.21%
BTC % 53.87%
-0.05%
ETH % 9.61%
0.72%
Monedas
34.293
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AINN (AINN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00609783 | $0.00607065 | $0.00610591 | $0.006072 | $10,562 | - |
| Feb-28 2026 | $0.00607661 | $0.00607074 | $0.00610562 | $0.00607541 | $10,121 | - |
| Feb-27 2026 | $0.00610374 | $0.00607111 | $0.00610509 | $0.00607194 | $10,401 | - |
| Feb-26 2026 | $0.00609987 | $0.00607187 | $0.00610626 | $0.00607795 | $10,555 | - |
| Feb-25 2026 | $0.00610062 | $0.00602058 | $0.00610718 | $0.00602134 | $8,179 | - |
| Feb-24 2026 | $0.00602598 | $0.00599389 | $0.00602598 | $0.00602316 | $10,353 | - |
| Feb-23 2026 | $0.00601847 | $0.0059931 | $0.00602729 | $0.00602447 | $10,167 | - |
| Feb-22 2026 | $0.00599447 | $0.00599397 | $0.00602009 | $0.00601942 | $10,735 | - |
| Feb-21 2026 | $0.00599419 | $0.00599373 | $0.00601999 | $0.00601827 | $10,146 | - |
| Feb-20 2026 | $0.00599769 | $0.0059939 | $0.00602019 | $0.005999 | $10,422 | - |
| Feb-19 2026 | $0.00599329 | $0.00599296 | $0.00601945 | $0.00599332 | $10,687 | - |
| Feb-18 2026 | $0.00599765 | $0.00599334 | $0.00601891 | $0.00601805 | $10,227 | - |
| Feb-17 2026 | $0.00599786 | $0.00599238 | $0.00601811 | $0.0059936 | $10,519 | - |
| Feb-16 2026 | $0.0060204 | $0.00599316 | $0.00602308 | $0.00601861 | $10,305 | - |
| Feb-15 2026 | $0.00602275 | $0.0059924 | $0.00602502 | $0.00601836 | $10,588 | - |