Cap Mercado NZ$4.54T
-0.18%
Volumen 24h NZ$242.25B
-8.01%
BTC % 49.92%
0.42%
ETH % 16.29%
-1.1%
Monedas
27.518
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-06 2024 | NZ$0.0000013875 | NZ$0.0000012413 | NZ$0.0000013884 | NZ$0.0000013147 | NZ$1,187 | - |
Jun-05 2024 | NZ$0.000001375 | NZ$0.0000012722 | NZ$0.0000014108 | NZ$0.0000012722 | NZ$3,342 | - |
Jun-04 2024 | NZ$0.000001266 | NZ$0.000001266 | NZ$0.0000014034 | NZ$0.0000014034 | NZ$1,206 | - |
Jun-03 2024 | NZ$0.0000012976 | NZ$0.0000012956 | NZ$0.0000015263 | NZ$0.0000012957 | NZ$2,681 | - |
Jun-02 2024 | NZ$0.0000016202 | NZ$0.0000014131 | NZ$0.0000016202 | NZ$0.0000014131 | NZ$1,209 | - |
Jun-01 2024 | NZ$0.0000014131 | NZ$0.000001348 | NZ$0.0000014411 | NZ$0.0000014064 | NZ$1,934 | - |
May-31 2024 | NZ$0.0000014055 | NZ$0.0000013589 | NZ$0.0000016203 | NZ$0.0000013589 | NZ$3,241 | - |
May-30 2024 | NZ$0.0000013525 | NZ$0.0000013525 | NZ$0.0000014725 | NZ$0.0000014007 | NZ$2,427 | - |
May-29 2024 | NZ$0.0000014186 | NZ$0.0000014027 | NZ$0.0000015794 | NZ$0.0000014748 | NZ$19,423 | - |
May-28 2024 | NZ$0.0000013845 | NZ$0.0000012059 | NZ$0.000001432 | NZ$0.0000013729 | NZ$3,957 | - |
May-27 2024 | NZ$0.000001393 | NZ$0.000001393 | NZ$0.0000015501 | NZ$0.0000014601 | NZ$8,666 | - |
May-26 2024 | NZ$0.0000014598 | NZ$0.0000013443 | NZ$0.0000014598 | NZ$0.0000013617 | NZ$5,735 | - |
May-25 2024 | NZ$0.0000013617 | NZ$0.0000012962 | NZ$0.000001369 | NZ$0.000001302 | NZ$5,219 | - |
May-24 2024 | NZ$0.0000012844 | NZ$0.0000012728 | NZ$0.000001352 | NZ$0.0000013417 | NZ$1,355 | - |
May-23 2024 | NZ$0.0000013323 | NZ$0.0000013242 | NZ$0.000001596 | NZ$0.0000015276 | NZ$17,610 | - |
Análisis de precios históricos y de mercado de AIDOGE (AI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 342 días, desde el día 01-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.61395 NZD.