Cap Mercado €2.49T
-0.16%
Volumen 24h €127.48B
-11.03%
BTC % 49.34%
-0.75%
ETH % 16.83%
1.42%
Monedas
27.422
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-31 2024 | €0.0000008021 | €0.0000007755 | €0.0000009247 | €0.0000007755 | €1,850 | - |
May-30 2024 | €0.0000007719 | €0.0000007719 | €0.0000008404 | €0.0000007994 | €1,385 | - |
May-29 2024 | €0.0000008096 | €0.0000008005 | €0.0000009014 | €0.0000008417 | €11,085 | - |
May-28 2024 | €0.0000007901 | €0.0000006882 | €0.0000008173 | €0.0000007835 | €2,258 | - |
May-27 2024 | €0.000000795 | €0.000000795 | €0.0000008846 | €0.0000008333 | €4,946 | - |
May-26 2024 | €0.0000008331 | €0.0000007672 | €0.0000008331 | €0.0000007771 | €3,273 | - |
May-25 2024 | €0.0000007771 | €0.0000007397 | €0.0000007813 | €0.000000743 | €2,978 | - |
May-24 2024 | €0.000000733 | €0.0000007264 | €0.0000007716 | €0.0000007657 | €773 | - |
May-23 2024 | €0.0000007603 | €0.0000007557 | €0.0000009108 | €0.0000008718 | €10,050 | - |
May-22 2024 | €0.0000008695 | €0.0000007986 | €0.0000009059 | €0.0000008808 | €2,194 | - |
May-21 2024 | €0.0000008731 | €0.0000007561 | €0.0000008786 | €0.0000008404 | €2,064 | - |
May-20 2024 | €0.0000007766 | €0.0000007249 | €0.0000008085 | €0.0000007534 | €871 | - |
May-19 2024 | €0.000000758 | €0.0000007392 | €0.0000008166 | €0.0000007392 | €1,311 | - |
May-18 2024 | €0.0000007855 | €0.0000007855 | €0.0000008101 | €0.0000007934 | €3,639 | - |
May-17 2024 | €0.000000777 | €0.0000006913 | €0.000000777 | €0.0000006918 | €3,780 | - |
Análisis de precios históricos y de mercado de AIDOGE (AI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 336 días, desde el día 01-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92111 EUR.