Cap Mercado Rp45,450.82T
-0.64%
Volumen 24h Rp2,442.75T
-15.72%
BTC % 49.88%
0.14%
ETH % 16.34%
-0.42%
Monedas
27.515
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-05 2024 | Rp0.013834 | Rp0.0128 | Rp0.014194 | Rp0.0128 | Rp33,625,613 | - |
Jun-04 2024 | Rp0.012737 | Rp0.012737 | Rp0.01412 | Rp0.01412 | Rp12,131,636 | - |
Jun-03 2024 | Rp0.013055 | Rp0.013035 | Rp0.015356 | Rp0.013036 | Rp26,972,515 | - |
Jun-02 2024 | Rp0.016301 | Rp0.014217 | Rp0.016301 | Rp0.014217 | Rp12,168,432 | - |
Jun-01 2024 | Rp0.014217 | Rp0.013562 | Rp0.014499 | Rp0.01415 | Rp19,461,085 | - |
May-31 2024 | Rp0.014141 | Rp0.013672 | Rp0.016302 | Rp0.013672 | Rp32,608,011 | - |
May-30 2024 | Rp0.013607 | Rp0.013607 | Rp0.014815 | Rp0.014093 | Rp24,414,034 | - |
May-29 2024 | Rp0.014273 | Rp0.014113 | Rp0.01589 | Rp0.014838 | Rp195,413,933 | - |
May-28 2024 | Rp0.013929 | Rp0.012133 | Rp0.014408 | Rp0.013812 | Rp39,812,471 | - |
May-27 2024 | Rp0.014015 | Rp0.014015 | Rp0.015595 | Rp0.01469 | Rp87,188,428 | - |
May-26 2024 | Rp0.014687 | Rp0.013525 | Rp0.014687 | Rp0.0137 | Rp57,697,109 | - |
May-25 2024 | Rp0.0137 | Rp0.013041 | Rp0.013773 | Rp0.013099 | Rp52,503,457 | - |
May-24 2024 | Rp0.012922 | Rp0.012806 | Rp0.013602 | Rp0.013499 | Rp13,632,086 | - |
May-23 2024 | Rp0.013404 | Rp0.013323 | Rp0.016057 | Rp0.015369 | Rp177,168,085 | - |
May-22 2024 | Rp0.015328 | Rp0.014079 | Rp0.01597 | Rp0.015528 | Rp38,676,257 | - |
Análisis de precios históricos y de mercado de AIDOGE (AI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 341 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16237.81145 IDR.