Cap Mercado $3.97T
2.53%
Volumen 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Monedas
32.438
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AIDOGE Stellar (AIDOGEXLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000031288 | $0.0000031288 | $0.0000031288 | $0.0000031288 | - | - |
| Jul-14 2025 | $0.0000031288 | $0.0000031288 | $0.0000031288 | $0.0000031288 | - | - |
| Jul-13 2025 | $0.0000031288 | $0.0000031288 | $0.0000031288 | $0.0000031288 | - | - |
| Jul-12 2025 | $0.0000031288 | $0.0000031288 | $0.0000031288 | $0.0000031288 | - | - |
| Jul-11 2025 | $0.0000031288 | $0.0000030631 | $0.0000031288 | $0.0000030686 | - | - |
| Jul-10 2025 | $0.0000030694 | $0.0000030683 | $0.0000030728 | $0.0000030719 | $19 | - |
| Jul-09 2025 | $0.0000030709 | $0.0000030705 | $0.0000032277 | $0.0000032277 | $13 | - |
| Jul-08 2025 | $0.0000032277 | $0.0000032268 | $0.0000032279 | $0.0000032272 | - | - |
| Jul-07 2025 | $0.0000032271 | $0.00000311 | $0.0000033029 | $0.0000031117 | $145 | - |
| Jul-06 2025 | $0.0000031487 | $0.0000030669 | $0.0000032141 | $0.0000032141 | $107 | - |
| Jul-05 2025 | $0.0000032138 | $0.0000031906 | $0.0000033484 | $0.0000031907 | $13 | - |
| Jul-04 2025 | $0.0000031906 | $0.0000031903 | $0.0000033652 | $0.000003271 | $56 | - |
| Jul-03 2025 | $0.000003271 | $0.0000031934 | $0.0000033148 | $0.0000033148 | $43 | - |
| Jul-02 2025 | $0.0000033146 | $0.0000031896 | $0.0000033748 | $0.0000031923 | $36 | - |
| Jul-01 2025 | $0.0000031922 | $0.0000031915 | $0.0000034009 | $0.0000031915 | $39 | - |