Cap Mercado $2.97T
6.45%
Volumen 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Monedas
29.452
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AIDOGE Stellar (AIDOGEXLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.0000053597 | $0.0000036013 | $0.0000053624 | $0.0000045338 | $238 | - |
| Nov-08 2024 | $0.0000045347 | $0.0000045338 | $0.0000053824 | $0.0000053809 | $42 | - |
| Nov-07 2024 | $0.0000053817 | $0.0000053792 | $0.0000053853 | $0.0000053808 | - | - |
| Nov-06 2024 | $0.0000053822 | $0.0000045531 | $0.0000053854 | $0.0000053779 | $75 | - |
| Nov-05 2024 | $0.0000053776 | $0.0000053741 | $0.000005378 | $0.0000053748 | $4 | - |
| Nov-04 2024 | $0.0000053751 | $0.0000045603 | $0.0000053754 | $0.0000049164 | $151 | - |
| Nov-03 2024 | $0.0000049159 | $0.0000049159 | $0.000005457 | $0.0000049169 | $110 | - |
| Nov-02 2024 | $0.0000049173 | $0.0000049166 | $0.0000056258 | $0.0000056226 | $179 | - |
| Nov-01 2024 | $0.0000056231 | $0.0000056127 | $0.0000061876 | $0.000005613 | $45 | - |
| Oct-31 2024 | $0.0000056138 | $0.0000056138 | $0.0000067014 | $0.0000057272 | $63 | - |
| Oct-30 2024 | $0.0000057268 | $0.000005719 | $0.0000059686 | $0.0000059685 | $242 | - |
| Oct-29 2024 | $0.0000059674 | $0.0000058874 | $0.0000059678 | $0.0000058898 | $6 | - |
| Oct-28 2024 | $0.0000058925 | $0.000005797 | $0.0000073253 | $0.0000069919 | $56 | - |
| Oct-27 2024 | $0.0000069941 | $0.0000066674 | $0.0000074697 | $0.0000066683 | $54 | - |
| Oct-26 2024 | $0.0000066686 | $0.0000055413 | $0.000006675 | $0.0000055418 | $6 | - |