Cap Mercado $4.15T
0.57%
Volumen 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Monedas
33.093
+13
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de AI-X (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $25,637,096,584,873 | $25,637,096,584,873 | $25,637,096,584,873 | $25,637,096,584,873 | - | - |
| Sep-08 2025 | $25,637,096,584,873 | $25,636,845,780,721 | $25,896,709,616,283 | $25,636,845,780,721 | $93 | - |
| Sep-07 2025 | $25,636,845,780,721 | $25,481,371,768,097 | $25,636,845,780,721 | $25,481,371,768,097 | - | - |
| Sep-06 2025 | $25,481,371,768,097 | $25,481,371,768,097 | $26,236,533,520,357 | $26,236,533,520,357 | - | - |
| Sep-05 2025 | $26,236,533,520,357 | $25,678,277,051,340 | $26,236,533,520,357 | $25,678,277,051,340 | - | - |
| Sep-04 2025 | $25,678,277,051,340 | $25,678,277,051,340 | $26,384,186,158,037 | $26,121,939,571,336 | - | - |
| Sep-03 2025 | $26,121,939,571,336 | $26,121,939,571,336 | $26,121,939,571,336 | $26,121,939,571,336 | - | - |
| Sep-02 2025 | $26,121,939,571,336 | $25,730,152,722,626 | $26,157,137,485,638 | $26,157,137,485,638 | - | - |
| Sep-01 2025 | $26,157,137,485,638 | $26,157,137,485,638 | $27,627,716,799,932 | $27,627,716,799,932 | - | - |
| Aug-31 2025 | $27,627,716,799,932 | $27,627,716,799,932 | $28,906,715,532,527 | $28,236,585,496,772 | - | - |
| Aug-30 2025 | $28,236,585,496,772 | $28,159,074,424,656 | $28,236,585,496,772 | $28,159,074,424,656 | - | - |
| Aug-29 2025 | $28,159,074,424,656 | $28,159,074,424,656 | $29,786,522,604,380 | $29,786,522,604,380 | - | - |
| Aug-28 2025 | $29,786,522,604,380 | $29,786,522,604,380 | $30,139,501,565,093 | $30,139,501,565,093 | - | - |
| Aug-27 2025 | $30,139,501,565,093 | $29,708,252,781,487 | $30,139,501,565,093 | $29,765,931,813,974 | - | - |
| Aug-26 2025 | $29,765,931,813,974 | $28,801,802,979,244 | $30,146,065,983,536 | $30,146,065,983,536 | $540 | - |