Cap Mercado $4.09T
-0.31%
Volumen 24h $490.86B
16.95%
BTC % 57.32%
-1.37%
ETH % 10.47%
2.57%
Monedas
32.484
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AI-X (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $24,201,059,661,284 | $23,429,701,334,332 | $24,201,059,661,284 | $23,429,701,334,332 | - | - |
| Jul-16 2025 | $23,429,701,334,332 | $21,031,166,928,182 | $23,429,701,334,332 | $21,031,166,928,182 | - | - |
| Jul-15 2025 | $21,031,166,928,182 | $21,031,166,928,182 | $21,055,887,390,337 | $21,055,887,390,337 | - | - |
| Jul-14 2025 | $21,055,887,390,337 | $20,505,439,970,466 | $21,055,887,390,337 | $20,505,439,970,466 | - | - |
| Jul-13 2025 | $20,505,439,970,466 | $20,414,783,670,305 | $20,505,439,970,466 | $20,414,783,670,305 | - | - |
| Jul-12 2025 | $20,406,368,524,648 | $20,406,368,524,648 | $20,406,368,524,648 | $20,406,368,524,648 | - | - |
| Jul-11 2025 | $20,406,368,524,648 | $19,539,360,818,340 | $20,819,099,939,028 | $19,539,360,818,340 | $164 | - |
| Jul-10 2025 | $19,539,360,818,340 | $18,793,745,236,245 | $19,539,360,818,340 | $18,793,745,236,245 | - | - |
| Jul-09 2025 | $18,793,745,236,245 | $18,706,503,566,950 | $18,793,745,236,245 | $18,706,503,566,950 | - | - |
| Jul-08 2025 | $18,360,689,184,357 | $18,222,375,893,513 | $18,360,689,184,357 | $18,222,375,893,513 | - | - |
| Jul-07 2025 | $18,222,375,893,513 | $18,217,888,323,698 | $18,422,705,657,933 | $18,217,888,323,698 | - | - |
| Jul-06 2025 | $18,217,888,323,698 | $18,217,888,323,698 | $18,358,220,356,697 | $18,358,220,356,697 | - | - |
| Jul-05 2025 | $18,358,220,356,697 | $18,358,220,356,697 | $18,358,220,356,697 | $18,358,220,356,697 | - | - |
| Jul-04 2025 | $18,358,220,356,697 | $18,358,220,356,697 | $18,677,517,650,854 | $18,496,071,893,916 | - | - |
| Jul-03 2025 | $18,496,071,893,916 | $17,536,849,390,309 | $18,496,071,893,916 | $17,536,849,390,309 | - | - |