Cap Mercado $2.43T
-0.96%
Volumen 24h $197.19B
1.32%
BTC % 53.62%
-0.65%
ETH % 9.55%
0%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de AI-X (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $8,980,669,900,234 | $8,980,669,900,234 | $9,424,714,320,555 | $9,424,714,320,555 | - | - |
| Feb-27 2026 | $9,424,714,320,555 | $9,030,110,463,911 | $9,815,361,876,414 | $9,030,110,463,911 | - | - |
| Feb-26 2026 | $9,030,110,463,911 | $9,030,110,463,911 | $9,030,110,463,911 | $9,030,110,463,911 | - | - |
| Feb-25 2026 | $9,030,110,463,911 | $9,030,110,463,911 | $9,030,110,463,911 | $9,030,110,463,911 | - | - |
| Feb-24 2026 | $9,030,110,463,911 | $9,030,110,463,911 | $9,030,110,463,911 | $9,030,110,463,911 | - | - |
| Feb-23 2026 | $9,030,110,463,911 | $9,030,110,463,911 | $9,390,951,192,859 | $9,390,951,192,859 | - | - |
| Feb-22 2026 | $9,390,951,192,859 | $9,390,951,192,859 | $9,645,429,548,227 | $9,504,169,941,329 | - | - |
| Feb-21 2026 | $9,542,232,817,951 | $9,474,244,485,101 | $9,542,232,817,951 | $9,474,244,485,101 | - | - |
| Feb-20 2026 | $9,474,244,485,101 | $9,305,253,971,025 | $9,476,836,081,925 | $9,305,253,971,025 | - | - |
| Feb-19 2026 | $9,305,253,971,025 | $9,305,253,971,025 | $9,584,921,877,694 | $9,584,921,877,694 | - | - |
| Feb-18 2026 | $9,584,921,877,694 | $9,584,921,877,694 | $9,584,921,877,694 | $9,584,921,877,694 | - | - |
| Feb-17 2026 | $9,584,921,877,694 | $9,547,227,978,738 | $9,584,921,877,694 | $9,547,227,978,738 | - | - |
| Feb-16 2026 | $9,547,227,978,738 | $9,547,227,978,738 | $9,761,842,527,785 | $9,761,842,527,785 | - | - |
| Feb-15 2026 | $9,761,842,527,785 | $9,761,842,527,785 | $9,867,368,522,618 | $9,867,368,522,618 | - | - |
| Feb-14 2026 | $9,867,368,522,618 | $9,867,368,522,618 | $9,867,368,522,618 | $9,867,368,522,618 | - | - |