Cap Mercado $2.54T
-3.35%
Volumen 24h $138.64B
14.07%
BTC % 53.98%
2.55%
ETH % 9.81%
2.14%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AI-X (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $10,036,328,249,846 | $10,036,328,249,846 | $10,402,429,635,624 | $10,402,429,635,624 | - | - |
| Mar-21 2026 | $10,402,429,635,624 | $10,402,429,635,624 | $10,402,429,635,624 | $10,402,429,635,624 | - | - |
| Mar-20 2026 | $10,431,057,317,750 | $10,242,321,172,152 | $10,599,174,904,187 | $10,599,174,904,187 | $7 | - |
| Mar-19 2026 | $10,599,174,904,187 | $10,599,174,904,187 | $10,675,748,950,529 | $10,675,748,950,529 | - | - |
| Mar-18 2026 | $11,296,956,768,847 | $11,213,955,836,550 | $11,296,956,768,847 | $11,258,945,883,791 | - | - |
| Mar-17 2026 | $11,281,085,015,653 | $10,891,619,534,714 | $11,281,085,015,653 | $10,891,619,534,714 | $2 | - |
| Mar-16 2026 | $10,891,619,534,714 | $9,971,476,097,998 | $10,891,619,534,714 | $9,971,476,097,998 | - | - |
| Mar-15 2026 | $9,971,476,097,998 | $9,971,476,097,998 | $9,971,476,097,998 | $9,971,476,097,998 | - | - |
| Mar-14 2026 | $9,971,476,097,998 | $9,971,476,097,998 | $9,971,476,097,998 | $9,971,476,097,998 | - | - |
| Mar-13 2026 | $9,971,476,097,998 | $9,971,476,097,998 | $9,971,476,097,998 | $9,971,476,097,998 | - | - |
| Mar-12 2026 | $9,971,476,097,998 | $9,705,861,406,641 | $9,996,017,361,609 | $9,705,861,406,641 | - | - |
| Mar-11 2026 | $9,705,861,406,641 | $9,705,861,406,641 | $9,748,088,742,098 | $9,748,088,742,098 | - | - |
| Mar-10 2026 | $9,748,088,742,098 | $9,748,088,742,098 | $9,748,088,742,098 | $9,748,088,742,098 | - | - |
| Mar-09 2026 | $9,748,088,742,098 | $9,420,048,509,051 | $9,748,088,742,098 | $9,420,048,509,051 | - | - |
| Mar-08 2026 | $9,420,048,509,051 | $9,420,048,509,051 | $9,568,021,401,656 | $9,568,021,401,656 | - | - |