Cap Mercado $4.11T
-0.97%
Volumen 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Monedas
32.814
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AI-X (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $27,409,766,606,096 | $27,409,766,606,096 | $28,421,797,816,688 | $28,421,797,816,688 | - | - |
| Aug-18 2025 | $28,421,797,816,688 | $28,403,110,152,618 | $29,314,143,877,952 | $29,314,143,877,952 | - | - |
| Aug-17 2025 | $29,900,572,107,069 | $28,854,000,946,451 | $29,900,572,107,069 | $28,854,000,946,451 | - | - |
| Aug-16 2025 | $28,854,000,946,451 | $28,849,549,887,396 | $28,854,000,946,451 | $28,853,072,285,134 | - | - |
| Aug-15 2025 | $28,853,072,285,134 | $28,853,072,285,134 | $29,731,840,449,257 | $29,731,840,449,257 | - | - |
| Aug-14 2025 | $29,731,840,449,257 | $29,731,840,449,257 | $31,398,940,466,908 | $31,398,940,466,908 | $3,183 | - |
| Aug-13 2025 | $31,398,940,466,908 | $29,602,135,841,929 | $31,398,940,466,908 | $29,602,135,841,929 | - | - |
| Aug-12 2025 | $29,602,135,841,929 | $29,602,135,841,929 | $29,602,135,841,929 | $29,602,135,841,929 | - | - |
| Aug-11 2025 | $29,602,135,841,929 | $29,162,946,557,503 | $29,697,505,453,108 | $29,162,946,557,503 | - | - |
| Aug-10 2025 | $29,012,945,844,833 | $29,012,945,844,833 | $29,709,062,762,637 | $29,130,212,500,647 | - | - |
| Aug-09 2025 | $29,130,212,500,647 | $27,945,355,091,574 | $29,756,845,788,018 | $27,945,355,091,574 | - | - |
| Aug-08 2025 | $27,945,355,091,574 | $25,346,854,634,725 | $27,945,355,091,574 | $25,346,854,634,725 | - | - |
| Aug-07 2025 | $25,346,854,634,725 | $25,346,854,634,725 | $25,346,854,634,725 | $25,346,854,634,725 | - | - |
| Aug-06 2025 | $25,346,854,634,725 | $24,622,235,164,274 | $25,434,481,074,998 | $24,622,235,164,274 | - | - |
| Aug-05 2025 | $24,622,235,164,274 | $24,622,235,164,274 | $25,746,417,765,072 | $25,746,417,765,072 | - | - |