Cap Mercado $3.31T
-1.58%
Volumen 24h $200.66B
-2.76%
BTC % 54.87%
-0.14%
ETH % 11.36%
-0.96%
Monedas
34.067
+8
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de AI-X (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $17,245,804,423,053 | $17,245,804,423,053 | $17,809,148,052,408 | $17,809,148,052,408 | - | - |
| Jan-18 2026 | $17,809,148,052,408 | $17,809,148,052,408 | $17,809,148,052,408 | $17,809,148,052,408 | - | - |
| Jan-17 2026 | $17,809,148,052,408 | $17,701,449,874,497 | $17,809,148,052,408 | $17,726,566,697,785 | - | - |
| Jan-16 2026 | $17,726,566,697,785 | $17,726,566,697,785 | $17,963,189,401,933 | $17,963,189,401,933 | - | - |
| Jan-15 2026 | $17,963,189,401,933 | $17,963,189,401,933 | $18,002,862,350,060 | $17,996,562,654,531 | - | - |
| Jan-14 2026 | $17,996,562,654,531 | $17,429,891,268,221 | $18,133,953,373,344 | $17,429,891,268,221 | - | - |
| Jan-13 2026 | $17,429,891,268,221 | $16,749,468,565,323 | $17,430,446,495,864 | $16,749,468,565,323 | - | - |
| Jan-12 2026 | $16,749,468,565,323 | $16,749,468,565,323 | $16,855,214,878,263 | $16,855,214,878,263 | - | - |
| Jan-11 2026 | $16,855,214,878,263 | $16,855,214,878,263 | $16,855,214,878,263 | $16,855,214,878,263 | - | - |
| Jan-10 2026 | $16,855,214,878,263 | $16,855,214,878,263 | $16,855,214,878,263 | $16,855,214,878,263 | - | - |
| Jan-09 2026 | $16,855,214,878,263 | $16,855,214,878,263 | $17,065,313,658,614 | $17,065,313,658,614 | - | - |
| Jan-08 2026 | $17,065,313,658,614 | $17,065,313,658,614 | $17,065,313,658,614 | $17,065,313,658,614 | - | - |
| Jan-07 2026 | $17,065,313,658,614 | $16,883,012,151,707 | $17,707,957,769,983 | $17,707,957,769,983 | - | - |
| Jan-06 2026 | $17,707,957,769,983 | $17,372,466,942,512 | $17,707,957,769,983 | $17,372,466,942,512 | - | - |
| Jan-05 2026 | $17,372,466,942,512 | $17,099,401,404,947 | $17,372,466,942,512 | $17,104,287,304,638 | - | - |