Cap Mercado $4.04T -2.53%
Volumen 24h $335.72B 9.81%
BTC % 55% -0.67%
ETH % 11.91% -0.67%
Monedas 33.562 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
AI-X X

Precios Históricos de AI-X (X), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $24,682,022,094,826 $24,682,022,094,826 $24,682,022,094,826 $24,682,022,094,826 - -
Oct-27 2025 $24,682,022,094,826 $24,017,250,774,340 $24,682,022,094,826 $24,017,250,774,340 - -
Oct-26 2025 $24,017,250,774,340 $23,109,802,144,194 $24,017,250,774,340 $23,109,802,144,194 - -
Oct-25 2025 $23,109,802,144,194 $23,109,802,144,194 $23,311,627,388,156 $23,311,627,388,156 - -
Oct-24 2025 $23,311,627,388,156 $22,474,726,616,414 $23,311,627,388,156 $22,474,726,616,414 - -
Oct-23 2025 $22,474,726,616,414 $22,446,770,702,479 $22,740,749,365,528 $22,487,386,905,995 - -
Oct-22 2025 $22,487,386,905,995 $22,487,386,905,995 $23,052,973,352,548 $23,052,973,352,548 - -
Oct-21 2025 $23,052,973,352,548 $23,052,973,352,548 $23,341,418,844,302 $23,341,418,844,302 - -
Oct-20 2025 $23,341,418,844,302 $23,075,612,558,616 $23,883,686,857,342 $23,075,612,558,616 - -
Oct-19 2025 $23,075,612,558,616 $22,804,063,158,963 $23,075,612,558,616 $22,804,063,158,963 - -
Oct-18 2025 $22,804,063,158,963 $22,804,023,315,507 $23,858,741,881,703 $23,858,741,881,703 - -
Oct-17 2025 $23,858,741,881,703 $23,858,741,881,703 $23,858,741,881,703 $23,858,741,881,703 - -
Oct-16 2025 $23,858,741,881,703 $23,617,286,800,566 $23,858,741,881,703 $23,675,003,721,041 - -
Oct-15 2025 $23,675,003,721,041 $23,000,608,321,899 $24,053,053,747,650 $23,000,608,321,899 - -
Oct-14 2025 $23,000,608,321,899 $23,000,608,321,899 $24,083,116,864,693 $24,083,116,864,693 - -

Análisis de precios históricos y de mercado de AI-X (X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 867 días, desde el día 15-06-2023.