Cap Mercado $4.52T
0.94%
Volumen 24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Monedas
33.369
+16
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de AI-X (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $26,245,627,587,869 | $26,245,627,587,869 | $27,532,792,373,832 | $26,446,115,023,135 | - | - |
| Oct-06 2025 | $26,446,115,023,135 | $26,446,115,023,135 | $26,446,115,023,135 | $26,446,115,023,135 | - | - |
| Oct-05 2025 | $26,446,115,023,135 | $26,261,618,590,096 | $26,888,820,523,423 | $26,370,379,216,758 | - | - |
| Oct-04 2025 | $26,370,379,216,758 | $24,346,949,616,069 | $26,376,194,373,412 | $24,346,949,616,069 | $65 | - |
| Oct-03 2025 | $24,346,949,616,069 | $24,346,949,616,069 | $24,346,949,616,069 | $24,346,949,616,069 | - | - |
| Oct-02 2025 | $24,346,949,616,069 | $24,346,949,616,069 | $24,346,949,616,069 | $24,346,949,616,069 | - | - |
| Oct-01 2025 | $24,346,949,616,069 | $24,346,949,616,069 | $24,346,949,616,069 | $24,346,949,616,069 | - | - |
| Sep-30 2025 | $24,118,171,581,504 | $24,118,171,581,504 | $24,415,137,270,547 | $24,415,137,270,547 | - | - |
| Sep-29 2025 | $24,415,137,270,547 | $23,538,830,145,196 | $24,415,137,270,547 | $23,538,830,145,196 | - | - |
| Sep-28 2025 | $23,538,830,145,196 | $23,500,447,617,831 | $23,538,830,145,196 | $23,532,547,672,932 | - | - |
| Sep-27 2025 | $23,532,547,672,932 | $23,532,547,672,932 | $23,745,253,329,109 | $23,745,253,329,109 | - | - |
| Sep-26 2025 | $23,375,484,466,345 | $23,375,484,466,345 | $24,756,882,801,096 | $24,756,882,801,096 | - | - |
| Sep-25 2025 | $24,756,882,801,096 | $24,756,882,801,096 | $24,756,882,801,096 | $24,756,882,801,096 | - | - |
| Sep-24 2025 | $24,756,882,801,096 | $24,756,882,801,096 | $25,024,659,641,120 | $24,808,423,866,805 | - | - |
| Sep-23 2025 | $24,808,423,866,805 | $24,808,423,866,805 | $24,859,160,191,577 | $24,859,160,191,577 | - | - |