Cap Mercado $2.28T
1.04%
Volumen 24h $77.91B
BTC % 52.72%
-0.32%
ETH % 13.92%
0.57%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AI-X (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $35,306,990,105,751 | $34,823,028,899,913 | $35,844,830,913,785 | $35,141,248,225,475 | $3,303 | - |
| Aug-09 2024 | $35,145,863,091,414 | $34,441,370,993,851 | $40,574,667,806,711 | $34,441,370,993,851 | $3,295 | - |
| Aug-08 2024 | $34,440,751,732,920 | $33,437,703,194,103 | $34,527,376,881,096 | $34,243,922,892,994 | $1,743 | - |
| Aug-07 2024 | $34,245,502,365,516 | $33,242,141,840,417 | $47,686,450,217,291 | $33,489,600,060,020 | $88,704 | - |
| Aug-06 2024 | $33,407,148,623,810 | $33,046,820,830,213 | $42,641,727,922,255 | $34,583,223,959,807 | $58,790 | - |
| Aug-05 2024 | $34,608,412,815,168 | $34,608,412,815,168 | $42,051,217,401,438 | $42,051,217,401,438 | $11,061 | - |
| Aug-04 2024 | $43,937,046,855,130 | $39,165,948,329,854 | $43,940,275,764,394 | $39,165,948,329,854 | $12,462 | - |
| Aug-03 2024 | $39,508,789,112,682 | $38,806,360,018,320 | $44,996,425,260,906 | $44,996,425,260,906 | $14,663 | - |
| Aug-02 2024 | $45,007,785,982,681 | $44,344,940,937,711 | $52,249,347,965,286 | $52,249,347,965,286 | $970 | - |
| Aug-01 2024 | $52,255,197,834,523 | $44,998,260,530,424 | $52,482,218,071,268 | $52,474,984,841,489 | $2,507 | - |
| Jul-31 2024 | $52,473,595,473,655 | $49,090,261,399,015 | $52,473,595,473,655 | $49,090,261,399,015 | $354 | - |
| Jul-30 2024 | $49,089,402,597,434 | $48,932,497,543,647 | $61,746,302,596,778 | $51,844,998,746,859 | $147,712 | - |
| Jul-29 2024 | $51,850,040,736,252 | $51,710,382,276,004 | $52,341,615,766,126 | $52,341,615,766,126 | $24,702 | - |
| Jul-28 2024 | $52,341,619,106,022 | $52,194,413,845,257 | $52,379,472,423,903 | $52,293,028,039,923 | $1,376 | - |
| Jul-27 2024 | $52,292,517,196,432 | $50,504,627,870,740 | $52,292,517,196,432 | $50,675,625,296,085 | $2,839 | - |