Cap Mercado $2.16T
2.39%
Volumen 24h $198.33B
-7.36%
BTC % 52.48%
0.43%
ETH % 13.64%
-2.34%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de AI-X (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $34,245,502,365,516 | $33,242,141,840,417 | $47,686,450,217,291 | $33,489,600,060,020 | $88,704 | - |
| Aug-06 2024 | $33,407,148,623,810 | $33,046,820,830,213 | $42,641,727,922,255 | $34,583,223,959,807 | $58,790 | - |
| Aug-05 2024 | $34,608,412,815,168 | $34,608,412,815,168 | $42,051,217,401,438 | $42,051,217,401,438 | $11,061 | - |
| Aug-04 2024 | $43,937,046,855,130 | $39,165,948,329,854 | $43,940,275,764,394 | $39,165,948,329,854 | $12,462 | - |
| Aug-03 2024 | $39,508,789,112,682 | $38,806,360,018,320 | $44,996,425,260,906 | $44,996,425,260,906 | $14,663 | - |
| Aug-02 2024 | $45,007,785,982,681 | $44,344,940,937,711 | $52,249,347,965,286 | $52,249,347,965,286 | $970 | - |
| Aug-01 2024 | $52,255,197,834,523 | $44,998,260,530,424 | $52,482,218,071,268 | $52,474,984,841,489 | $2,507 | - |
| Jul-31 2024 | $52,473,595,473,655 | $49,090,261,399,015 | $52,473,595,473,655 | $49,090,261,399,015 | $354 | - |
| Jul-30 2024 | $49,089,402,597,434 | $48,932,497,543,647 | $61,746,302,596,778 | $51,844,998,746,859 | $147,712 | - |
| Jul-29 2024 | $51,850,040,736,252 | $51,710,382,276,004 | $52,341,615,766,126 | $52,341,615,766,126 | $24,702 | - |
| Jul-28 2024 | $52,341,619,106,022 | $52,194,413,845,257 | $52,379,472,423,903 | $52,293,028,039,923 | $1,376 | - |
| Jul-27 2024 | $52,292,517,196,432 | $50,504,627,870,740 | $52,292,517,196,432 | $50,675,625,296,085 | $2,839 | - |
| Jul-26 2024 | $50,581,939,116,979 | $50,541,695,232,811 | $53,896,235,776,681 | $52,430,953,296,291 | $22,959 | - |
| Jul-25 2024 | $52,286,826,969,653 | $51,411,812,466,361 | $55,441,364,205,980 | $55,441,364,205,980 | $112,276 | - |
| Jul-24 2024 | $55,317,667,761,483 | $55,317,667,761,483 | $57,719,037,177,362 | $57,719,037,177,362 | $82,820 | - |