Cap Mercado ₱129.74T
-3.6%
Volumen 24h ₱14.87T
27.26%
BTC % 50.35%
0.15%
ETH % 16.21%
-2.03%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-04 2024 | ₱0.000000002925752276925231 | ₱0.000000002925752276925231 | ₱0.000000003193338586747482 | ₱0.00000000317930414385223 | ₱6,343,700 | - |
Jul-03 2024 | ₱0.000000003188690023316392 | ₱0.000000003145332631627896 | ₱0.000000003303222124124528 | ₱0.000000003281877064482874 | ₱4,936,443 | - |
Jul-02 2024 | ₱0.00000000330785242474259 | ₱0.000000003290457901114904 | ₱0.000000003347066795893264 | ₱0.000000003333421466607007 | ₱3,458,306 | - |
Jul-01 2024 | ₱0.000000003329264580166279 | ₱0.000000003326732024523984 | ₱0.000000003385205048120781 | ₱0.000000003326732024523984 | ₱3,901,925 | - |
Jun-30 2024 | ₱0.000000003319753444470067 | ₱0.000000003194269959988454 | ₱0.000000003319753444470067 | ₱0.00000000320655574306612 | ₱2,925,276 | - |
Jun-29 2024 | ₱0.000000003210642309001702 | ₱0.000000003126660618164023 | ₱0.000000003228993777435516 | ₱0.00000000313731501711406 | ₱2,728,694 | - |
Jun-28 2024 | ₱0.000000003156349522082656 | ₱0.000000003146589486250655 | ₱0.000000003367584812833132 | ₱0.000000003189848916146772 | ₱6,118,354 | - |
Jun-27 2024 | ₱0.000000003194526677082904 | ₱0.000000003098685443813987 | ₱0.000000003203548920294716 | ₱0.000000003112258723377217 | ₱4,051,343 | - |
Jun-26 2024 | ₱0.000000003129943425613758 | ₱0.00000000304944180010969 | ₱0.000000003135153063422433 | ₱0.000000003099334173144883 | ₱4,418,466 | - |
Jun-25 2024 | ₱0.000000003098773401409219 | ₱0.000000003096540930065315 | ₱0.000000003159837034568618 | ₱0.000000003108187836340204 | ₱6,041,641 | - |
Jun-24 2024 | ₱0.000000003069966417329914 | ₱0.000000003056058756816163 | ₱0.000000003210520832435703 | ₱0.000000003209821139485779 | ₱7,947,211 | - |
Jun-23 2024 | ₱0.000000003210024769116701 | ₱0.000000003210024769116701 | ₱0.000000004129943645841285 | ₱0.000000003688712950054553 | ₱7,335,285 | - |
Jun-22 2024 | ₱0.00000000369832829427845 | ₱0.00000000334031615990497 | ₱0.000000003742185329887889 | ₱0.000000003384249216196097 | ₱3,849,605 | - |
Jun-21 2024 | ₱0.000000003381119916298279 | ₱0.000000003336631672358415 | ₱0.000000003390256355187172 | ₱0.000000003372533298704557 | ₱5,081,782 | - |
Jun-20 2024 | ₱0.000000003377532100951757 | ₱0.000000003357872596203715 | ₱0.000000003480249588728763 | ₱0.000000003465381977957878 | ₱5,021,644 | - |
Análisis de precios históricos y de mercado de AI-X (X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 386 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.523 PHP.