Cap Mercado $2.24T
-0.45%
Volumen 24h $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
Monedas
28.741
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de AI-X (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $36,443,074,222,600 | $34,503,552,809,718 | $36,443,074,222,600 | $34,532,684,086,246 | $854 | - |
| Sep-12 2024 | $34,509,992,897,528 | $33,272,012,463,960 | $34,513,048,088,554 | $33,355,151,208,685 | $2,710 | - |
| Sep-11 2024 | $33,353,816,968,586 | $33,110,612,231,830 | $34,465,269,631,807 | $34,465,177,912,883 | $2,084 | - |
| Sep-10 2024 | $34,464,693,802,340 | $33,004,599,322,419 | $34,849,167,147,889 | $33,149,095,769,454 | $4,902 | - |
| Sep-09 2024 | $33,225,659,461,580 | $32,851,590,713,175 | $34,405,007,774,771 | $34,115,880,374,132 | $2,125 | - |
| Sep-08 2024 | $33,942,025,267,783 | $31,568,178,330,803 | $39,280,405,418,058 | $32,022,167,455,684 | $918 | - |
| Sep-07 2024 | $32,015,121,001,953 | $31,910,250,212,313 | $32,845,343,206,715 | $32,756,437,203,941 | $1,195 | - |
| Sep-06 2024 | $34,344,413,719,461 | $33,320,864,984,452 | $34,989,566,814,529 | $33,328,084,852,656 | $1,294 | - |
| Sep-05 2024 | $33,323,193,055,232 | $33,322,946,955,812 | $34,922,737,658,932 | $34,729,844,596,584 | $622 | - |
| Sep-04 2024 | $34,925,517,600,499 | $32,993,694,742,969 | $34,928,879,116,960 | $33,797,171,402,930 | $1,011 | - |
| Sep-03 2024 | $33,796,876,036,927 | $33,794,745,416,312 | $40,491,354,801,789 | $40,485,615,041,683 | $3,021 | - |
| Sep-02 2024 | $40,483,510,983,438 | $35,110,926,050,750 | $42,729,848,876,070 | $35,157,659,685,399 | $787 | - |
| Sep-01 2024 | $35,129,495,574,767 | $34,812,381,849,036 | $37,123,339,605,240 | $36,140,455,071,757 | $212 | - |
| Aug-31 2024 | $36,103,548,921,709 | $34,582,692,227,671 | $36,103,548,921,709 | $34,582,692,227,671 | $1,398 | - |
| Aug-30 2024 | $34,589,372,571,076 | $34,340,691,988,944 | $36,593,040,923,710 | $36,066,502,534,715 | $1,586 | - |