Cap Mercado ₪7.95T
-9.13%
Volumen 24h ₪889.12B
28.12%
BTC % 50.5%
1.1%
ETH % 16.3%
-2.14%
Monedas
27.972
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-04 2024 | ₪186,375,664,327,235 | ₪186,375,664,327,235 | ₪203,421,391,900,045 | ₪202,527,372,731,472 | ₪404,105 | - |
Jul-03 2024 | ₪203,125,270,077,131 | ₪200,363,326,510,285 | ₪210,421,170,192,552 | ₪209,061,451,633,262 | ₪314,460 | - |
Jul-02 2024 | ₪210,716,128,641,540 | ₪209,608,066,307,509 | ₪213,214,154,373,938 | ₪212,344,922,439,728 | ₪220,300 | - |
Jul-01 2024 | ₪212,080,121,322,411 | ₪211,918,792,988,498 | ₪215,643,629,402,033 | ₪211,918,792,988,498 | ₪248,560 | - |
Jun-30 2024 | ₪211,474,244,930,254 | ₪203,480,722,044,942 | ₪211,474,244,930,254 | ₪204,263,348,448,735 | ₪186,345 | - |
Jun-29 2024 | ₪204,523,670,023,828 | ₪199,173,885,783,842 | ₪205,692,691,457,292 | ₪199,852,590,094,519 | ₪173,823 | - |
Jun-28 2024 | ₪201,065,122,179,563 | ₪200,443,390,402,613 | ₪214,521,188,830,684 | ₪203,199,093,627,693 | ₪389,750 | - |
Jun-27 2024 | ₪203,497,075,384,013 | ₪197,391,817,033,429 | ₪204,071,808,448,594 | ₪198,256,459,271,136 | ₪258,078 | - |
Jun-26 2024 | ₪199,383,006,502,684 | ₪194,254,908,662,319 | ₪199,714,869,769,152 | ₪197,433,142,254,627 | ₪281,464 | - |
Jun-25 2024 | ₪197,397,420,089,906 | ₪197,255,207,663,689 | ₪201,287,282,976,137 | ₪197,997,136,469,986 | ₪384,863 | - |
Jun-24 2024 | ₪195,562,363,568,755 | ₪194,676,420,665,136 | ₪204,515,931,748,832 | ₪204,471,360,053,752 | ₪506,252 | - |
Jun-23 2024 | ₪204,484,331,626,240 | ₪204,484,331,626,240 | ₪263,084,812,989,238 | ₪234,977,626,780,280 | ₪467,271 | - |
Jun-22 2024 | ₪235,590,141,442,440 | ₪212,784,126,761,255 | ₪238,383,913,222,641 | ₪215,582,741,195,143 | ₪245,227 | - |
Jun-21 2024 | ₪215,383,399,182,514 | ₪212,549,418,300,251 | ₪215,965,406,716,417 | ₪214,836,416,250,646 | ₪323,719 | - |
Jun-20 2024 | ₪215,154,848,913,934 | ₪213,902,503,222,653 | ₪221,698,137,002,077 | ₪220,751,043,546,409 | ₪319,888 | - |
Análisis de precios históricos y de mercado de AI-X (X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 386 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72802 ILS.