Cap Mercado $2.57T
0.25%
Volumen 24h $130.86B
-30.92%
BTC % 50.78%
0.02%
ETH % 15.81%
-1.7%
Monedas
28.212
+25
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de AI-X (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $57,869,212,935,273 | $52,495,575,463,493 | $58,277,579,641,345 | $52,495,575,463,493 | $126,512 | - |
| Jul-22 2024 | $52,697,111,026,950 | $52,697,111,026,950 | $60,881,586,145,346 | $60,797,566,985,620 | $85,054 | - |
| Jul-21 2024 | $60,585,308,842,279 | $54,688,116,000,504 | $60,849,858,618,920 | $54,688,116,000,504 | $105,532 | - |
| Jul-20 2024 | $54,659,201,645,779 | $51,676,273,823,972 | $55,041,956,254,418 | $52,209,150,128,644 | $76,100 | - |
| Jul-19 2024 | $52,163,749,073,618 | $50,319,375,536,183 | $52,165,829,105,480 | $50,745,509,297,781 | $120,115 | - |
| Jul-18 2024 | $50,781,104,949,766 | $50,781,104,949,766 | $52,328,525,403,321 | $51,438,479,199,802 | $81,480 | - |
| Jul-17 2024 | $51,513,028,974,197 | $51,394,484,328,951 | $53,056,653,799,466 | $52,073,909,546,598 | $99,919 | - |
| Jul-16 2024 | $51,755,163,206,101 | $51,314,545,658,223 | $52,921,539,710,721 | $52,709,734,159,738 | $126,919 | - |
| Jul-15 2024 | $52,637,190,510,585 | $50,024,052,962,023 | $52,637,190,510,585 | $50,024,052,962,023 | $110,336 | - |
| Jul-14 2024 | $50,252,826,394,088 | $49,362,044,756,875 | $50,485,927,462,111 | $50,049,816,863,313 | $67,138 | - |
| Jul-13 2024 | $50,116,683,619,359 | $48,331,732,459,956 | $50,116,683,619,359 | $48,389,436,799,332 | $54,044 | - |
| Jul-12 2024 | $48,209,624,569,702 | $47,415,979,783,690 | $48,668,158,535,365 | $47,932,237,744,966 | $81,512 | - |
| Jul-11 2024 | $48,098,416,482,144 | $47,295,285,012,658 | $48,983,548,370,462 | $48,582,469,970,346 | $77,186 | - |
| Jul-10 2024 | $48,734,199,088,313 | $47,584,648,141,507 | $49,106,214,357,149 | $47,684,471,883,552 | $71,378 | - |
| Jul-09 2024 | $48,076,123,650,290 | $47,854,869,778,380 | $48,892,298,416,260 | $48,832,058,855,305 | $102,526 | - |