Cap Mercado Tk288.39T
1.39%
Volumen 24h Tk14.47T
3.98%
BTC % 49.67%
-0.72%
ETH % 16.93%
1.41%
Monedas
27.869
+25
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-26 2024 | Tk0.000000006286124722580178 | Tk0.000000006124446637874932 | Tk0.000000006296587669851623 | Tk0.000000006224649624624834 | Tk8,873,970 | - |
Jun-25 2024 | Tk0.000000006223523380283664 | Tk0.00000000621903972310554 | Tk0.000000006346162534369521 | Tk0.000000006242431170017014 | Tk12,133,927 | - |
Jun-24 2024 | Tk0.000000006165667927267484 | Tk0.000000006137736020296484 | Tk0.000000006447955005185209 | Tk0.000000006446549753858702 | Tk15,961,043 | - |
Jun-23 2024 | Tk0.000000006446958720118832 | Tk0.000000006446958720118832 | Tk0.000000008294508022903003 | Tk0.000000007408347857051971 | Tk14,732,061 | - |
Jun-22 2024 | Tk0.000000007427659149565222 | Tk0.000000006708633715925789 | Tk0.000000007515740868086863 | Tk0.000000006796868113081388 | Tk7,731,481 | - |
Jun-21 2024 | Tk0.000000006790583280809001 | Tk0.000000006701233854296692 | Tk0.000000006808932748056815 | Tk0.000000006773338065225382 | Tk10,206,164 | - |
Jun-20 2024 | Tk0.0000000067833775739693 | Tk0.000000006743893761636136 | Tk0.000000006989673615639684 | Tk0.000000006959813761027701 | Tk10,085,383 | - |
Jun-19 2024 | Tk0.000000006998708705139098 | Tk0.000000006830334718291039 | Tk0.000000007014952348075259 | Tk0.000000006893054491416968 | Tk9,371,046 | - |
Jun-18 2024 | Tk0.000000007008115351236885 | Tk0.000000006817519733249032 | Tk0.000000007180806523147039 | Tk0.000000007180806523147039 | Tk15,670,945 | - |
Jun-17 2024 | Tk0.000000007209056869072902 | Tk0.000000007172456077167299 | Tk0.000000007449512924452102 | Tk0.000000007449512924452102 | Tk11,306,879 | - |
Jun-16 2024 | Tk0.000000007446285167173864 | Tk0.000000007249588279663429 | Tk0.000000007474587377185065 | Tk0.000000007364714715212965 | Tk4,755,373 | - |
Jun-15 2024 | Tk0.000000007349123726388519 | Tk0.000000007327931890074839 | Tk0.00000000757060802732578 | Tk0.000000007510999507633679 | Tk6,949,149 | - |
Jun-14 2024 | Tk0.000000007492889597220176 | Tk0.000000007291625794120082 | Tk0.000000007629420304101797 | Tk0.000000007509334682305052 | Tk10,307,302 | - |
Jun-13 2024 | Tk0.000000007532649596418159 | Tk0.000000007513644802937598 | Tk0.000000007812205203184197 | Tk0.000000007812205203184197 | Tk10,319,741 | - |
Jun-12 2024 | Tk0.000000007808285929300428 | Tk0.000000007594091394053744 | Tk0.000000007965687857813762 | Tk0.000000007645074828910716 | Tk13,482,713 | - |
Análisis de precios históricos y de mercado de AI-X (X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 378 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.53659 BDT.