Cap Mercado $3.19T
0.3%
Volumen 24h $177.92B
-29.69%
BTC % 55.03%
0.03%
ETH % 11.18%
0.44%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AI Waifu (WAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.08883 | $0.0887 | $0.090119 | $0.0887 | - | - |
| Dec-28 2025 | $0.0887 | $0.0887 | $0.089764 | $0.089764 | - | - |
| Dec-27 2025 | $0.089782 | $0.08931 | $0.090419 | $0.08931 | - | - |
| Dec-26 2025 | $0.08931 | $0.088752 | $0.090146 | $0.089317 | - | - |
| Dec-25 2025 | $0.089184 | $0.088735 | $0.090258 | $0.09001 | $8,830 | - |
| Dec-24 2025 | $0.09035 | $0.088954 | $0.090479 | $0.089737 | $51,353 | - |
| Dec-23 2025 | $0.089737 | $0.088768 | $0.090648 | $0.08994 | - | - |
| Dec-22 2025 | $0.08994 | $0.088626 | $0.090339 | $0.090051 | $41,627 | - |
| Dec-21 2025 | $0.089924 | $0.088571 | $0.090027 | $0.089866 | $42,199 | - |
| Dec-20 2025 | $0.089759 | $0.088727 | $0.09046 | $0.090454 | - | - |
| Dec-19 2025 | $0.090454 | $0.088423 | $0.090454 | $0.088738 | - | - |
| Dec-18 2025 | $0.090363 | $0.08839 | $0.090505 | $0.088641 | $42,599 | - |
| Dec-17 2025 | $0.088751 | $0.088722 | $0.090248 | $0.089623 | - | - |
| Dec-16 2025 | $0.089929 | $0.089074 | $0.090289 | $0.089875 | - | - |
| Dec-15 2025 | $0.089875 | $0.08877 | $0.090386 | $0.089405 | - | - |