Cap Mercado $4.11T
0.15%
Volumen 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de AI Waifu (WAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.08926 | $0.088979 | $0.090397 | $0.089255 | $43,329 | - |
| Aug-19 2025 | $0.090295 | $0.088823 | $0.090403 | $0.089227 | - | - |
| Aug-18 2025 | $0.090193 | $0.088792 | $0.090495 | $0.089769 | - | - |
| Aug-17 2025 | $0.090162 | $0.088651 | $0.090687 | $0.089583 | $91,599 | - |
| Aug-16 2025 | $0.090258 | $0.088848 | $0.090381 | $0.089686 | $3,454 | - |
| Aug-15 2025 | $0.089686 | $0.088991 | $0.09031 | $0.089871 | $67,896 | - |
| Aug-14 2025 | $0.089786 | $0.088707 | $0.09193 | $0.08985 | $69,678 | - |
| Aug-13 2025 | $0.09008 | $0.088641 | $0.090452 | $0.088641 | $55,831 | - |
| Aug-12 2025 | $0.088668 | $0.088668 | $0.090146 | $0.089203 | $58,345 | - |
| Aug-11 2025 | $0.089203 | $0.088394 | $0.090122 | $0.089208 | $109,264 | - |
| Aug-10 2025 | $0.089208 | $0.088779 | $0.090528 | $0.088821 | $40,077 | - |
| Aug-09 2025 | $0.09023 | $0.088684 | $0.090621 | $0.090621 | - | - |
| Aug-08 2025 | $0.090621 | $0.088765 | $0.090621 | $0.089903 | $42,253 | - |
| Aug-07 2025 | $0.089902 | $0.088586 | $0.090497 | $0.089552 | $93,733 | - |
| Aug-06 2025 | $0.089911 | $0.088737 | $0.090089 | $0.089638 | - | - |