Cap Mercado $4.23T
1.35%
Volumen 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Monedas
33.114
+14
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de AI Waifu (WAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.088929 | $0.088566 | $0.090536 | $0.090536 | - | - |
| Sep-09 2025 | $0.088618 | $0.088618 | $0.090597 | $0.090393 | - | - |
| Sep-08 2025 | $0.090473 | $0.088786 | $0.090547 | $0.089198 | $80,348 | - |
| Sep-07 2025 | $0.089198 | $0.089198 | $0.090577 | $0.090434 | - | - |
| Sep-06 2025 | $0.090434 | $0.08942 | $0.090474 | $0.090178 | - | - |
| Sep-05 2025 | $0.090178 | $0.089433 | $0.090429 | $0.09005 | - | - |
| Sep-04 2025 | $0.09005 | $0.088555 | $0.09005 | $0.089856 | $58,487 | - |
| Sep-03 2025 | $0.089853 | $0.088501 | $0.090684 | $0.090544 | - | - |
| Sep-02 2025 | $0.090438 | $0.088986 | $0.090438 | $0.089218 | $44,141 | - |
| Sep-01 2025 | $0.088747 | $0.088555 | $0.090388 | $0.089304 | $99,756 | - |
| Aug-31 2025 | $0.089004 | $0.088488 | $0.090343 | $0.090343 | $14,622 | - |
| Aug-30 2025 | $0.090343 | $0.088983 | $0.090504 | $0.09032 | - | - |
| Aug-29 2025 | $0.09032 | $0.08868 | $0.09032 | $0.090148 | $73,626 | - |
| Aug-28 2025 | $0.090147 | $0.088693 | $0.090732 | $0.088693 | $40,573 | - |
| Aug-27 2025 | $0.089647 | $0.088801 | $0.090458 | $0.09008 | - | - |