Cap Mercado $2.21T
0.13%
Volumen 24h $64.75B
BTC % 52.63%
-0.03%
ETH % 13.62%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de AI Dragon (CHATGPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000001282 | $0.0000012311 | $0.0000013354 | $0.0000012887 | $225,745 | - |
| Aug-29 2024 | $0.0000012885 | $0.0000012885 | $0.0000015026 | $0.0000014885 | $213,754 | - |
| Aug-28 2024 | $0.0000014951 | $0.000001423 | $0.0000015756 | $0.0000015081 | $231,244 | - |
| Aug-27 2024 | $0.0000015349 | $0.0000014713 | $0.0000016489 | $0.0000016347 | $243,877 | - |
| Aug-26 2024 | $0.0000016264 | $0.0000015759 | $0.0000017464 | $0.0000016396 | $234,159 | - |
| Aug-25 2024 | $0.0000016373 | $0.0000016373 | $0.0000018446 | $0.0000018419 | $247,259 | - |
| Aug-24 2024 | $0.0000018062 | $0.0000016549 | $0.0000018294 | $0.0000016665 | $288,469 | - |
| Aug-23 2024 | $0.0000016546 | $0.0000014645 | $0.0000016633 | $0.0000016472 | $280,212 | - |
| Aug-22 2024 | $0.0000016433 | $0.0000015982 | $0.0000016589 | $0.0000016534 | $263,743 | - |
| Aug-21 2024 | $0.00000166 | $0.0000015868 | $0.0000017899 | $0.0000017899 | $275,333 | - |
| Aug-20 2024 | $0.0000017999 | $0.0000015759 | $0.0000017999 | $0.0000016559 | $225,934 | - |
| Aug-19 2024 | $0.0000016483 | $0.0000014405 | $0.0000016608 | $0.0000015861 | $224,529 | - |
| Aug-18 2024 | $0.0000016106 | $0.0000013223 | $0.0000016106 | $0.0000013674 | $193,769 | - |
| Aug-17 2024 | $0.0000013655 | $0.0000012501 | $0.0000013655 | $0.0000013141 | $189,504 | - |
| Aug-16 2024 | $0.0000013276 | $0.0000013276 | $0.0000015869 | $0.0000015869 | $233,770 | - |