Cap Mercado $4.07T
-1.36%
Volumen 24h $343.76B
8.71%
BTC % 55.35%
0.36%
ETH % 11.84%
-1.68%
Monedas
33.557
+12
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de AI Dragon (CHATGPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000002727 | $0.0000002727 | $0.0000002775 | $0.0000002775 | $3 | - |
| Oct-27 2025 | $0.0000002848 | $0.0000002721 | $0.0000002848 | $0.0000002721 | - | - |
| Oct-26 2025 | $0.0000002721 | $0.0000002721 | $0.0000002721 | $0.0000002721 | - | - |
| Oct-25 2025 | $0.0000002721 | $0.0000002706 | $0.0000002756 | $0.0000002755 | $46 | - |
| Oct-24 2025 | $0.0000002755 | $0.0000002747 | $0.0000002755 | $0.0000002747 | - | - |
| Oct-23 2025 | $0.0000002747 | $0.0000002594 | $0.0000002747 | $0.0000002594 | - | - |
| Oct-22 2025 | $0.0000002594 | $0.0000002594 | $0.0000002706 | $0.0000002706 | - | - |
| Oct-21 2025 | $0.0000002706 | $0.0000002577 | $0.0000002706 | $0.0000002577 | - | - |
| Oct-20 2025 | $0.0000002577 | $0.0000002577 | $0.0000002577 | $0.0000002577 | - | - |
| Oct-19 2025 | $0.0000002577 | $0.0000002577 | $0.0000002577 | $0.0000002577 | - | - |
| Oct-18 2025 | $0.0000002577 | $0.0000002567 | $0.0000002577 | $0.0000002567 | - | - |
| Oct-17 2025 | $0.0000002567 | $0.0000002567 | $0.0000002731 | $0.0000002731 | - | - |
| Oct-16 2025 | $0.0000002731 | $0.0000002708 | $0.0000002732 | $0.0000002732 | - | - |
| Oct-15 2025 | $0.0000002732 | $0.0000002732 | $0.0000002732 | $0.0000002732 | - | - |
| Oct-14 2025 | $0.0000002732 | $0.0000002732 | $0.0000002732 | $0.0000002732 | - | - |