Cap Mercado $3.32T
-2.58%
Volumen 24h $358.43B
-25.54%
BTC % 54.74%
0.6%
ETH % 10.94%
-1.64%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AI Dragon (CHATGPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000002053 | $0.0000002053 | $0.0000002053 | $0.0000002053 | - | - |
| Nov-17 2025 | $0.0000002053 | $0.0000001986 | $0.0000002053 | $0.0000001986 | - | - |
| Nov-16 2025 | $0.0000001986 | $0.0000001986 | $0.0000002029 | $0.0000002029 | - | - |
| Nov-15 2025 | $0.0000002029 | $0.0000002029 | $0.0000002059 | $0.0000002036 | - | - |
| Nov-14 2025 | $0.0000002036 | $0.0000002036 | $0.0000002184 | $0.0000002184 | - | - |
| Nov-13 2025 | $0.0000002184 | $0.0000002184 | $0.0000002238 | $0.0000002238 | - | - |
| Nov-12 2025 | $0.0000002238 | $0.0000002238 | $0.0000002238 | $0.0000002238 | - | - |
| Nov-11 2025 | $0.0000002238 | $0.0000002238 | $0.0000002278 | $0.0000002278 | - | - |
| Nov-10 2025 | $0.0000002278 | $0.0000002202 | $0.0000002278 | $0.0000002202 | - | - |
| Nov-09 2025 | $0.0000002202 | $0.0000002134 | $0.0000002202 | $0.0000002154 | - | - |
| Nov-08 2025 | $0.0000002154 | $0.0000002154 | $0.0000002156 | $0.0000002156 | - | - |
| Nov-07 2025 | $0.0000002156 | $0.0000002156 | $0.0000002156 | $0.0000002156 | - | - |
| Nov-06 2025 | $0.0000002156 | $0.0000002156 | $0.0000002156 | $0.0000002156 | - | - |
| Nov-05 2025 | $0.0000002156 | $0.0000002156 | $0.0000002156 | $0.0000002156 | - | - |
| Nov-04 2025 | $0.0000002156 | $0.0000002156 | $0.0000002294 | $0.0000002294 | - | - |