Cap Mercado $4.23T
0.95%
Volumen 24h $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
Monedas
33.100
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AI Dragon (CHATGPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000003963 | $0.0000003796 | $0.0000003963 | $0.0000003796 | - | - |
| Sep-08 2025 | $0.0000003796 | $0.0000003796 | $0.0000003796 | $0.0000003796 | - | - |
| Sep-07 2025 | $0.0000003796 | $0.0000003729 | $0.0000003796 | $0.0000003729 | - | - |
| Sep-06 2025 | $0.0000003729 | $0.0000003726 | $0.0000003809 | $0.0000003809 | - | - |
| Sep-05 2025 | $0.0000003809 | $0.0000003809 | $0.0000003956 | $0.0000003956 | - | - |
| Sep-04 2025 | $0.0000003956 | $0.0000003956 | $0.0000003956 | $0.0000003956 | - | - |
| Sep-03 2025 | $0.0000003956 | $0.0000003927 | $0.000000405 | $0.0000003927 | - | - |
| Sep-02 2025 | $0.0000003927 | $0.000000381 | $0.0000003927 | $0.000000381 | - | - |
| Sep-01 2025 | $0.000000381 | $0.000000381 | $0.0000003985 | $0.0000003985 | - | - |
| Aug-31 2025 | $0.0000003985 | $0.0000003906 | $0.0000004006 | $0.0000003906 | $3 | - |
| Aug-30 2025 | $0.0000003906 | $0.0000003906 | $0.0000004191 | $0.0000004133 | - | - |
| Aug-29 2025 | $0.0000004133 | $0.0000004133 | $0.0000004419 | $0.0000004419 | - | - |
| Aug-28 2025 | $0.0000004419 | $0.0000004279 | $0.0000004419 | $0.0000004279 | - | - |
| Aug-27 2025 | $0.0000004279 | $0.0000004009 | $0.000000439 | $0.0000004009 | - | - |
| Aug-26 2025 | $0.0000004009 | $0.0000004009 | $0.0000004033 | $0.0000004033 | - | - |