Cap Mercado $2.25T
3.02%
Volumen 24h $132.96B
2.45%
BTC % 53.12%
0.79%
ETH % 13%
-0.38%
Monedas
28.741
+1
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de AI Dragon (CHATGPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000007558 | $0.0000007483 | $0.0000008022 | $0.0000008008 | $2,210 | - |
| Sep-11 2024 | $0.0000008009 | $0.0000007594 | $0.0000008009 | $0.0000007889 | $7,754 | - |
| Sep-10 2024 | $0.0000007812 | $0.0000007706 | $0.0000008484 | $0.0000008034 | $6,629 | - |
| Sep-09 2024 | $0.0000008034 | $0.0000007655 | $0.0000008063 | $0.0000007947 | $1,995 | - |
| Sep-08 2024 | $0.0000007931 | $0.0000007696 | $0.0000008131 | $0.0000008063 | $1,450 | - |
| Sep-07 2024 | $0.0000008063 | $0.0000007842 | $0.0000008475 | $0.0000008069 | $1,019 | - |
| Sep-06 2024 | $0.0000008056 | $0.0000008056 | $0.000000873 | $0.0000008719 | $5,749 | - |
| Sep-05 2024 | $0.000000879 | $0.0000008734 | $0.0000009444 | $0.0000009133 | $3,576 | - |
| Sep-04 2024 | $0.0000009424 | $0.0000008047 | $0.0000009919 | $0.000000842 | $43,944 | - |
| Sep-03 2024 | $0.0000008912 | $0.0000008895 | $0.000000922 | $0.0000009075 | $147,836 | - |
| Sep-02 2024 | $0.0000009064 | $0.0000008601 | $0.0000009064 | $0.000000872 | $157,383 | - |
| Sep-01 2024 | $0.0000008798 | $0.0000008661 | $0.0000010475 | $0.0000010473 | $156,793 | - |
| Aug-31 2024 | $0.0000010571 | $0.0000010033 | $0.0000013275 | $0.0000013275 | $151,769 | - |
| Aug-30 2024 | $0.000001282 | $0.0000012311 | $0.0000013354 | $0.0000012887 | $225,745 | - |
| Aug-29 2024 | $0.0000012885 | $0.0000012885 | $0.0000015026 | $0.0000014885 | $213,754 | - |