Cap Mercado $2.20T
-1.86%
Volumen 24h $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
Monedas
28.485
+12
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000015956 | $0.0000015337 | $0.0000016079 | $0.0000016029 | $239,586 | - |
Aug-14 2024 | $0.0000015972 | $0.0000015726 | $0.000001671 | $0.000001671 | $265,732 | - |
Aug-13 2024 | $0.00000168 | $0.0000015341 | $0.0000018437 | $0.0000018437 | $228,339 | - |
Aug-12 2024 | $0.0000018206 | $0.0000018015 | $0.0000018878 | $0.0000018703 | $216,468 | - |
Aug-11 2024 | $0.0000018718 | $0.0000018718 | $0.0000019994 | $0.0000019959 | $263,046 | - |
Aug-10 2024 | $0.0000019912 | $0.0000019772 | $0.0000020921 | $0.0000020921 | $286,500 | - |
Aug-09 2024 | $0.0000020844 | $0.0000019937 | $0.0000021153 | $0.0000020862 | $280,665 | - |
Aug-08 2024 | $0.0000020492 | $0.0000020492 | $0.0000021478 | $0.0000020526 | $246,722 | - |
Aug-07 2024 | $0.0000020445 | $0.0000020445 | $0.0000022465 | $0.0000021996 | $254,120 | - |
Aug-06 2024 | $0.0000022118 | $0.0000020979 | $0.0000022442 | $0.0000021255 | $269,940 | - |
Aug-05 2024 | $0.0000021484 | $0.0000018935 | $0.0000023585 | $0.0000023585 | $177,275 | - |
Aug-04 2024 | $0.0000023679 | $0.0000022245 | $0.0000023919 | $0.0000022807 | $223,887 | - |
Aug-03 2024 | $0.0000022911 | $0.000002289 | $0.0000024652 | $0.0000024652 | $241,044 | - |
Aug-02 2024 | $0.0000024385 | $0.0000024385 | $0.0000027832 | $0.0000027832 | $185,821 | - |
Aug-01 2024 | $0.0000027779 | $0.0000026728 | $0.0000028799 | $0.0000028511 | $234,215 | - |