Cap Mercado $4.45T -3%
Volumen 24h $465.19B 21.43%
BTC % 54.33% -0.05%
ETH % 12.11% -1.56%
Monedas 33.354 +18
Exchanges 885
Ultima actualización 3 Minutos atrás
AGORIC BLD

Precios Históricos de AGORIC (BLD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-06 2025 $0.010493 $0.010048 $0.01091 $0.010686 $44,613 -
Oct-05 2025 $0.010578 $0.010578 $0.013252 $0.011279 $38,601 -
Oct-04 2025 $0.011205 $0.00866988 $0.013447 $0.00947484 $174,316 -
Oct-03 2025 $0.0092393 $0.00700185 $0.009743 $0.00738423 $120,638 -
Oct-02 2025 $0.00747998 $0.00553009 $0.00750769 $0.00590213 $158,883 -
Oct-01 2025 $0.00717932 $0.00507632 $0.00940499 $0.00513401 $134,070 -
Sep-30 2025 $0.00513364 $0.00499567 $0.00601219 $0.00601219 $10,286 -
Sep-29 2025 $0.00594889 $0.0058484 $0.00684323 $0.00659092 $55,323 -
Sep-28 2025 $0.00676707 $0.00463713 $0.00676707 $0.00472067 $37,369 -
Sep-27 2025 $0.00476161 $0.00412945 $0.00480968 $0.00412945 $11,011 -
Sep-26 2025 $0.00414105 $0.00402375 $0.00414105 $0.00408603 $18,032 -
Sep-25 2025 $0.00406713 $0.00403542 $0.00415122 $0.004109 $22,068 -
Sep-24 2025 $0.00409209 $0.00409209 $0.00445913 $0.00445873 $26,538 -
Sep-23 2025 $0.00444662 $0.004387 $0.00453009 $0.004387 $30,694 -
Sep-22 2025 $0.00456004 $0.00456004 $0.00517747 $0.00517747 $39,885 -

Análisis de precios históricos y de mercado de AGORIC (BLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1133 días, desde el día 31-08-2022.