Cap Mercado $4.06T
-3.61%
Volumen 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de AGORIC (BLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00608035 | $0.00597083 | $0.00625289 | $0.00623013 | $37,669 | - |
| Aug-17 2025 | $0.00622916 | $0.0057229 | $0.00623439 | $0.0057229 | $44,993 | - |
| Aug-16 2025 | $0.0057201 | $0.00552984 | $0.00601134 | $0.00601134 | $39,748 | - |
| Aug-15 2025 | $0.0060211 | $0.00586736 | $0.00618961 | $0.00590888 | $30,999 | - |
| Aug-14 2025 | $0.0059346 | $0.00561851 | $0.00756514 | $0.00756514 | $127,141 | - |
| Aug-13 2025 | $0.00760189 | $0.00759604 | $0.00872456 | $0.00863621 | $87,864 | - |
| Aug-12 2025 | $0.00864013 | $0.00841411 | $0.00888931 | $0.00881037 | $40,926 | - |
| Aug-11 2025 | $0.00881108 | $0.00881108 | $0.00912564 | $0.00911887 | $24,588 | - |
| Aug-10 2025 | $0.00915082 | $0.00898751 | $0.00931608 | $0.00919322 | $38,077 | - |
| Aug-09 2025 | $0.00919613 | $0.00882892 | $0.00936464 | $0.00882892 | $62,551 | - |
| Aug-08 2025 | $0.00883192 | $0.00882611 | $0.0090622 | $0.009026 | $47,920 | - |
| Aug-07 2025 | $0.00899593 | $0.00867149 | $0.00902165 | $0.00890995 | $66,745 | - |
| Aug-06 2025 | $0.0089103 | $0.00866349 | $0.00896886 | $0.00892198 | $107,822 | - |
| Aug-05 2025 | $0.00890419 | $0.00890419 | $0.00944623 | $0.00944623 | $96,513 | - |
| Aug-04 2025 | $0.00945895 | $0.00886072 | $0.00945895 | $0.00912327 | $108,550 | - |