Cap Mercado $3.32T
1.52%
Volumen 24h $226.26B
31.04%
BTC % 54.77%
0.38%
ETH % 11.31%
0.61%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AGORIC (BLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00629882 | $0.00628043 | $0.00634757 | $0.00630451 | $21,222 | - |
| Dec-06 2025 | $0.00634316 | $0.00613343 | $0.00634316 | $0.00621997 | $21,542 | - |
| Dec-05 2025 | $0.00612445 | $0.00612445 | $0.00631382 | $0.00629038 | $19,233 | - |
| Dec-04 2025 | $0.00627234 | $0.00618311 | $0.0063247 | $0.00629951 | $34,032 | - |
| Dec-03 2025 | $0.00638811 | $0.00609372 | $0.00646096 | $0.00614218 | $31,328 | - |
| Dec-02 2025 | $0.00614692 | $0.00612839 | $0.00628562 | $0.00628562 | $22,396 | - |
| Dec-01 2025 | $0.00626014 | $0.00620615 | $0.00700502 | $0.00700502 | $29,332 | - |
| Nov-30 2025 | $0.00708273 | $0.00700757 | $0.0071211 | $0.00704179 | $19,627 | - |
| Nov-29 2025 | $0.00702929 | $0.00699217 | $0.00717865 | $0.00714025 | $23,493 | - |
| Nov-28 2025 | $0.00713498 | $0.0069756 | $0.00745681 | $0.00698284 | $58,051 | - |
| Nov-27 2025 | $0.00700695 | $0.00692407 | $0.00795571 | $0.00782779 | $31,117 | - |
| Nov-26 2025 | $0.00796729 | $0.00691108 | $0.00808347 | $0.00799452 | $62,919 | - |
| Nov-25 2025 | $0.00762807 | $0.00698939 | $0.00851377 | $0.0084036 | $45,166 | - |
| Nov-24 2025 | $0.00840199 | $0.00772463 | $0.00875498 | $0.00779101 | $33,650 | - |
| Nov-23 2025 | $0.00779472 | $0.00771608 | $0.00877594 | $0.00787171 | $58,968 | - |