Cap Mercado $4.12T
-0.84%
Volumen 24h $323.94B
24.54%
BTC % 55.17%
0.23%
ETH % 12.05%
-0.58%
Monedas
33.537
+20
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de AGORIC (BLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.010219 | $0.00934535 | $0.01032 | $0.00934535 | $55,074 | - |
| Oct-25 2025 | $0.00941152 | $0.00941152 | $0.00991333 | $0.00983041 | $30,909 | - |
| Oct-24 2025 | $0.00983113 | $0.00933974 | $0.010106 | $0.00948656 | $45,020 | - |
| Oct-23 2025 | $0.00929365 | $0.00881874 | $0.00952844 | $0.00881874 | $40,555 | - |
| Oct-22 2025 | $0.00879843 | $0.00878204 | $0.00960817 | $0.00951763 | $51,547 | - |
| Oct-21 2025 | $0.00961389 | $0.00951633 | $0.010405 | $0.010405 | $30,614 | - |
| Oct-20 2025 | $0.010395 | $0.00995208 | $0.010397 | $0.01003 | $23,799 | - |
| Oct-19 2025 | $0.01003 | $0.00947341 | $0.010232 | $0.00958291 | $30,055 | - |
| Oct-18 2025 | $0.00948847 | $0.00902625 | $0.00982091 | $0.00902772 | $42,275 | - |
| Oct-17 2025 | $0.00904809 | $0.00871071 | $0.00956225 | $0.00905459 | $32,185 | - |
| Oct-16 2025 | $0.00919773 | $0.00919773 | $0.010584 | $0.010226 | $28,120 | - |
| Oct-15 2025 | $0.010261 | $0.010106 | $0.012024 | $0.011858 | $70,700 | - |
| Oct-14 2025 | $0.011858 | $0.011094 | $0.012455 | $0.011229 | $45,274 | - |
| Oct-13 2025 | $0.011231 | $0.011122 | $0.013709 | $0.011122 | $46,588 | - |
| Oct-12 2025 | $0.011106 | $0.011106 | $0.012031 | $0.011828 | $25,625 | - |