Cap Mercado $2.30T
-0.1%
Volumen 24h $71.67B
BTC % 53.29%
-0.05%
ETH % 12.68%
0.39%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de AGORIC (BLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.041324 | $0.040563 | $0.044355 | $0.042118 | $111,746 | - |
| Oct-04 2024 | $0.04206 | $0.040462 | $0.044045 | $0.040462 | $127,161 | - |
| Oct-03 2024 | $0.040602 | $0.039735 | $0.042936 | $0.039735 | $141,962 | - |
| Oct-02 2024 | $0.041373 | $0.040112 | $0.046654 | $0.046654 | $230,187 | - |
| Oct-01 2024 | $0.047812 | $0.046717 | $0.050994 | $0.050832 | $186,699 | - |
| Sep-30 2024 | $0.050962 | $0.050387 | $0.053374 | $0.053374 | $133,855 | - |
| Sep-29 2024 | $0.055765 | $0.049615 | $0.056785 | $0.049648 | $154,370 | - |
| Sep-28 2024 | $0.049685 | $0.049079 | $0.054076 | $0.054076 | $129,227 | - |
| Sep-27 2024 | $0.055089 | $0.049605 | $0.055122 | $0.051721 | $198,797 | - |
| Sep-26 2024 | $0.051826 | $0.050569 | $0.05428 | $0.052449 | $205,356 | - |
| Sep-25 2024 | $0.052743 | $0.048866 | $0.052872 | $0.049173 | $147,088 | - |
| Sep-24 2024 | $0.049929 | $0.049004 | $0.052682 | $0.052391 | $149,623 | - |
| Sep-23 2024 | $0.052703 | $0.050782 | $0.053692 | $0.050782 | $120,423 | - |
| Sep-22 2024 | $0.050809 | $0.050199 | $0.052387 | $0.05045 | $127,257 | - |
| Sep-21 2024 | $0.049933 | $0.049933 | $0.051527 | $0.050634 | $85,566 | - |