Cap Mercado $3.39T
-2.1%
Volumen 24h $182.86B
3.06%
BTC % 60.69%
0.47%
ETH % 8.61%
-1.74%
Monedas
32.211
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AGORIC (BLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.010629 | $0.00991705 | $0.011303 | $0.010861 | $182,255 | - |
| Jun-19 2025 | $0.010865 | $0.010103 | $0.010865 | $0.01018 | $123,735 | - |
| Jun-18 2025 | $0.010319 | $0.0099544 | $0.011365 | $0.011003 | $228,144 | - |
| Jun-17 2025 | $0.011033 | $0.011033 | $0.011259 | $0.011208 | $153,798 | - |
| Jun-16 2025 | $0.011424 | $0.011323 | $0.013494 | $0.011661 | $313,725 | - |
| Jun-15 2025 | $0.011701 | $0.011701 | $0.012182 | $0.012138 | $115,453 | - |
| Jun-14 2025 | $0.012126 | $0.011853 | $0.012219 | $0.012022 | $166,629 | - |
| Jun-13 2025 | $0.012151 | $0.011866 | $0.012531 | $0.012345 | $178,092 | - |
| Jun-12 2025 | $0.012484 | $0.012484 | $0.013147 | $0.013141 | $138,490 | - |
| Jun-11 2025 | $0.01322 | $0.01294 | $0.013771 | $0.013298 | $173,396 | - |
| Jun-10 2025 | $0.013317 | $0.013236 | $0.015118 | $0.014027 | $392,223 | - |
| Jun-09 2025 | $0.014059 | $0.013876 | $0.0148 | $0.014586 | $228,114 | - |
| Jun-08 2025 | $0.014638 | $0.014526 | $0.01543 | $0.014546 | $207,093 | - |
| Jun-07 2025 | $0.013473 | $0.013257 | $0.013565 | $0.013257 | $243,932 | - |
| Jun-06 2025 | $0.013568 | $0.012062 | $0.015654 | $0.012062 | $269,428 | - |