Cap Mercado $2.53T
3.12%
Volumen 24h $212.53B
30.81%
BTC % 54.39%
0.77%
ETH % 9.57%
0.2%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AGON Agent (AGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00019755 | $0.00019048 | $0.00021139 | $0.00021139 | $6,918 | $197,560 |
| Mar-07 2026 | $0.00021139 | $0.00020197 | $0.00021249 | $0.00020899 | $4,342 | $211,393 |
| Mar-06 2026 | $0.00020948 | $0.00020879 | $0.00021372 | $0.00021185 | $522 | $209,485 |
| Mar-05 2026 | $0.00021186 | $0.00021025 | $0.00022004 | $0.00021627 | $22 | $211,861 |
| Mar-04 2026 | $0.00021626 | $0.00021586 | $0.00021989 | $0.00021964 | $269 | $216,263 |
| Mar-03 2026 | $0.00021963 | $0.00021896 | $0.00021971 | $0.00021959 | $1,887 | $219,635 |
| Mar-02 2026 | $0.00021965 | $0.00021903 | $0.00021988 | $0.00021981 | $2,084 | $219,656 |
| Mar-01 2026 | $0.00021977 | $0.00021734 | $0.00021978 | $0.00021912 | $3,696 | $219,774 |
| Feb-28 2026 | $0.00020946 | $0.00020629 | $0.0002218 | $0.0002078 | $1,997 | $209,461 |
| Feb-27 2026 | $0.00020636 | $0.00020592 | $0.00020871 | $0.00020626 | $1,946 | $206,367 |
| Feb-26 2026 | $0.00020674 | $0.00020645 | $0.00021618 | $0.00021546 | $605 | $206,747 |
| Feb-25 2026 | $0.00021596 | $0.0002138 | $0.00021784 | $0.00021392 | $2,407 | $215,965 |
| Feb-24 2026 | $0.00021502 | $0.00021376 | $0.00022123 | $0.00022123 | $747 | $215,021 |
| Feb-23 2026 | $0.00022035 | $0.00021762 | $0.00022342 | $0.00022342 | $680 | $220,359 |
| Feb-22 2026 | $0.00022553 | $0.00022407 | $0.00022693 | $0.00022407 | $1,353 | $225,534 |