Cap Mercado $4.18T
-0.27%
Volumen 24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
Monedas
33.098
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AGON Agent (AGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00141095 | $0.00138709 | $0.00146167 | $0.00139006 | $438,555 | $1,410,953 |
| Sep-08 2025 | $0.00139787 | $0.00139787 | $0.00146918 | $0.00146227 | $380,869 | $1,397,877 |
| Sep-07 2025 | $0.00145723 | $0.00144971 | $0.00147677 | $0.00147233 | $387,035 | $1,457,234 |
| Sep-06 2025 | $0.00146084 | $0.00144853 | $0.00151687 | $0.0014676 | $381,985 | $1,460,848 |
| Sep-05 2025 | $0.00146284 | $0.00141959 | $0.00151506 | $0.00146519 | $435,683 | $1,462,844 |
| Sep-04 2025 | $0.00148511 | $0.00145119 | $0.0015482 | $0.00153242 | $405,226 | $1,485,116 |
| Sep-03 2025 | $0.0014867 | $0.00148496 | $0.0015735 | $0.00152578 | $352,423 | $1,486,702 |
| Sep-02 2025 | $0.00148695 | $0.00144749 | $0.00162811 | $0.00144749 | $441,716 | $1,486,959 |
| Sep-01 2025 | $0.0014846 | $0.00144069 | $0.00160277 | $0.0015501 | $470,524 | $1,484,609 |
| Aug-31 2025 | $0.00157588 | $0.00153104 | $0.00164445 | $0.0015542 | $423,315 | $1,575,884 |
| Aug-30 2025 | $0.00167959 | $0.00156447 | $0.00168672 | $0.00159864 | $481,606 | $1,679,591 |
| Aug-29 2025 | $0.00160204 | $0.00155984 | $0.00170738 | $0.00168431 | $520,910 | $1,602,050 |
| Aug-28 2025 | $0.00166816 | $0.00161388 | $0.00176143 | $0.00176143 | $551,650 | $1,668,168 |
| Aug-27 2025 | $0.00174565 | $0.00155775 | $0.00209396 | $0.00155775 | $1,873,688 | $1,745,655 |
| Aug-26 2025 | $0.00160905 | $0.0014509 | $0.0016286 | $0.0014509 | $945,133 | $1,609,051 |