Cap Mercado $2.51T
1.01%
Volumen 24h $167.78B
40.4%
BTC % 53.74%
0.07%
ETH % 9.96%
2.51%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de AGON Agent (AGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00002912 | $0.00002912 | $0.00002915 | $0.00002915 | - | $29,122 |
| Mar-28 2026 | $0.00002915 | $0.00002915 | $0.00002915 | $0.00002915 | - | $29,152 |
| Mar-27 2026 | $0.00002915 | $0.00002915 | $0.00002948 | $0.00002947 | - | $29,152 |
| Mar-26 2026 | $0.00002947 | $0.00002947 | $0.00002961 | $0.00002961 | - | $29,470 |
| Mar-25 2026 | $0.00002985 | $0.00002985 | $0.00002997 | $0.00002997 | - | $29,850 |
| Mar-24 2026 | $0.00002997 | $0.00001999 | $0.00003048 | $0.00001999 | - | $29,976 |
| Mar-23 2026 | $0.0000305 | $0.0000305 | $0.00003085 | $0.00003085 | $0 | $30,501 |
| Mar-22 2026 | $0.00003085 | $0.00003073 | $0.00003085 | $0.00003073 | - | $30,850 |
| Mar-21 2026 | $0.00003073 | $0.00003061 | $0.00003081 | $0.00003061 | - | $30,732 |
| Mar-20 2026 | $0.00003061 | $0.00003061 | $0.00003063 | $0.00003063 | - | $30,617 |
| Mar-19 2026 | $0.00003063 | $0.00003008 | $0.00003063 | $0.00003008 | - | $30,632 |
| Mar-18 2026 | $0.00003008 | $0.00003008 | $0.00003336 | $0.00003336 | - | $30,083 |
| Mar-17 2026 | $0.00003336 | $0.00003336 | $0.00003369 | $0.00003355 | - | $33,366 |
| Mar-16 2026 | $0.00003355 | $0.00003355 | $0.0000341 | $0.00003406 | - | $33,552 |
| Mar-15 2026 | $0.00003406 | $0.00003406 | $0.00003561 | $0.00003561 | $218 | $34,068 |