Cap Mercado $4.16T 1.69%
Volumen 24h $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
Monedas 32.825 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
AGON Agent AGON

Precios Históricos de AGON Agent (AGON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00170246 $0.00165971 $0.00180225 $0.0017864 $767,005 $1,702,467
Aug-18 2025 $0.00180285 $0.00171301 $0.0020917 $0.00206563 $979,491 $1,802,857
Aug-17 2025 $0.00209724 $0.00203402 $0.00213301 $0.0020837 $763,590 $2,097,242
Aug-16 2025 $0.00207215 $0.0020149 $0.00218079 $0.00218079 $1,103,838 $2,072,156
Aug-15 2025 $0.00215053 $0.00196613 $0.00225865 $0.00219344 $1,355,004 $2,150,538
Aug-14 2025 $0.00219079 $0.00219079 $0.00401908 $0.00401908 $1,461,798 $2,190,791
Aug-13 2025 $0.00405383 $0.00337577 $0.00499977 $0.00431166 $2,261,738 $4,053,830
Aug-12 2025 $0.00424045 $0.00424045 $0.00973321 $0.00924493 $7,618,353 $4,240,454
Aug-11 2025 $0.00780491 $0.00205948 $0.011783 $0.00206203 $2,991,580 $7,804,919
Aug-10 2025 $0.00203075 $0.00203075 $0.00212635 $0.00209985 $314,666 $2,030,756
Aug-09 2025 $0.002105 $0.00204644 $0.0021922 $0.00204644 $332,376 $2,105,000
Aug-08 2025 $0.00203822 $0.00196401 $0.00226593 $0.00196939 $347,801 $2,038,222
Aug-07 2025 $0.00197832 $0.00194341 $0.00197909 $0.00197849 $274,034 $1,978,322
Aug-06 2025 $0.00198186 $0.00194558 $0.00209099 $0.00202567 $280,258 $1,981,863
Aug-05 2025 $0.00208067 $0.00208067 $0.002182 $0.00218097 $287,887 $2,080,672

Análisis de precios históricos y de mercado de AGON Agent (AGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 192 días, desde el día 09-02-2025.