Cap Mercado $3.45T
0.18%
Volumen 24h $187.39B
7.05%
BTC % 59.83%
-0.23%
ETH % 8.76%
0.34%
Monedas
31.998
+5
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de AGON Agent (AGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00857394 | $0.00857394 | $0.00880448 | $0.0087738 | $1,654,494 | $8,573,941 |
| May-31 2025 | $0.00873936 | $0.00861661 | $0.00915611 | $0.00861661 | $2,980,837 | $8,739,368 |
| May-30 2025 | $0.00860995 | $0.00850201 | $0.00861192 | $0.00852765 | $5,359,772 | $8,609,956 |
| May-29 2025 | $0.00852721 | $0.00851551 | $0.00871326 | $0.00858704 | $2,628,871 | $8,527,212 |
| May-28 2025 | $0.00856892 | $0.00855153 | $0.00904541 | $0.00895124 | $1,916,330 | $8,568,930 |
| May-27 2025 | $0.00884894 | $0.00840175 | $0.00884894 | $0.00849381 | $2,986,041 | $8,848,947 |
| May-26 2025 | $0.00849226 | $0.00846334 | $0.00881171 | $0.00861866 | $2,119,647 | $8,492,270 |
| May-25 2025 | $0.00864222 | $0.00857686 | $0.00867969 | $0.00857686 | $2,653,553 | $8,642,224 |
| May-24 2025 | $0.00860758 | $0.00860758 | $0.00965133 | $0.00965133 | $2,278,606 | $8,607,588 |
| May-23 2025 | $0.00975192 | $0.00837263 | $0.00975192 | $0.00839767 | $7,847,266 | $9,751,920 |
| May-22 2025 | $0.00836462 | $0.00836462 | $0.00857228 | $0.0085534 | $4,696,751 | $8,364,621 |
| May-21 2025 | $0.00857741 | $0.00854762 | $0.00862395 | $0.0085895 | $4,364,628 | $8,577,418 |
| May-20 2025 | $0.00860808 | $0.0084849 | $0.00862701 | $0.00848776 | $2,286,951 | $8,608,089 |
| May-19 2025 | $0.00848952 | $0.00845031 | $0.00858036 | $0.00858036 | $3,151,950 | $8,489,523 |
| May-18 2025 | $0.00858349 | $0.00849108 | $0.00859169 | $0.00849586 | $3,652,607 | $8,583,496 |