Cap Mercado $2.51T
0%
Volumen 24h $178.35B
-11.49%
BTC % 53.78%
-0.42%
ETH % 9.58%
1.04%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AGON Agent (AGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00022531 | $0.00022406 | $0.00022951 | $0.00022611 | $758 | $225,313 |
| Feb-15 2026 | $0.00022545 | $0.00022343 | $0.00024258 | $0.00023209 | $8,419 | $225,451 |
| Feb-14 2026 | $0.000233 | $0.00021889 | $0.000233 | $0.00022912 | $6,707 | $233,006 |
| Feb-13 2026 | $0.00022911 | $0.00021712 | $0.00023015 | $0.00021712 | $3,922 | $229,114 |
| Feb-12 2026 | $0.00021496 | $0.00021494 | $0.00022333 | $0.0002231 | $1,017 | $214,969 |
| Feb-11 2026 | $0.0002216 | $0.00021425 | $0.00022993 | $0.00022516 | $1,342 | $221,601 |
| Feb-10 2026 | $0.00022517 | $0.00022489 | $0.00022878 | $0.00022783 | $1,626 | $225,172 |
| Feb-09 2026 | $0.00022784 | $0.00022576 | $0.00024068 | $0.00024068 | $2,720 | $227,840 |
| Feb-08 2026 | $0.00024236 | $0.00023253 | $0.00024905 | $0.00023638 | $7,712 | $242,369 |
| Feb-07 2026 | $0.00023835 | $0.00020826 | $0.00023835 | $0.00020826 | $43,009 | $238,359 |
| Feb-06 2026 | $0.00021192 | $0.00020576 | $0.00022337 | $0.00022168 | $7,431 | $211,923 |
| Feb-05 2026 | $0.00022192 | $0.00022189 | $0.00023504 | $0.00023247 | $5,151 | $221,928 |
| Feb-04 2026 | $0.000233 | $0.00022249 | $0.00025958 | $0.00024561 | $10,634 | $233,006 |
| Feb-03 2026 | $0.00024746 | $0.00024354 | $0.00026021 | $0.00024767 | $2,032 | $247,465 |
| Feb-02 2026 | $0.00024593 | $0.00024108 | $0.00025019 | $0.00024108 | $5,159 | $245,935 |