Cap Mercado $4.51T
0.74%
Volumen 24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AGON Agent (AGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00138473 | $0.00132092 | $0.00138473 | $0.00136024 | $111,905 | $1,384,735 |
| Oct-03 2025 | $0.00134497 | $0.00132272 | $0.00140407 | $0.00133206 | $155,443 | $1,344,973 |
| Oct-02 2025 | $0.00133186 | $0.00130836 | $0.0013726 | $0.00132477 | $138,130 | $1,331,861 |
| Oct-01 2025 | $0.00133617 | $0.00129003 | $0.00139239 | $0.00130647 | $95,899 | $1,336,178 |
| Sep-30 2025 | $0.00129991 | $0.00129991 | $0.00144694 | $0.00139557 | $120,728 | $1,299,914 |
| Sep-29 2025 | $0.00137455 | $0.00135252 | $0.00140753 | $0.00136246 | $160,949 | $1,374,551 |
| Sep-28 2025 | $0.00137195 | $0.00132562 | $0.00140831 | $0.00134225 | $338,637 | $1,371,959 |
| Sep-27 2025 | $0.00133859 | $0.00131507 | $0.00134971 | $0.0013358 | $339,756 | $1,338,600 |
| Sep-26 2025 | $0.00132935 | $0.00130251 | $0.00134585 | $0.00131729 | $334,231 | $1,329,354 |
| Sep-25 2025 | $0.00130893 | $0.00130874 | $0.00138241 | $0.00138241 | $346,086 | $1,308,931 |
| Sep-24 2025 | $0.00138489 | $0.00137595 | $0.00142987 | $0.00139715 | $302,897 | $1,384,898 |
| Sep-23 2025 | $0.00139203 | $0.00138619 | $0.00149639 | $0.00142299 | $317,438 | $1,392,034 |
| Sep-22 2025 | $0.00142074 | $0.00139955 | $0.0015365 | $0.00150048 | $387,431 | $1,420,745 |
| Sep-21 2025 | $0.00150548 | $0.0014321 | $0.00152754 | $0.00149796 | $334,795 | $1,505,482 |
| Sep-20 2025 | $0.00144761 | $0.00144348 | $0.00158608 | $0.00158608 | $355,800 | $1,447,617 |