Cap Mercado $3.25T
1.71%
Volumen 24h $233.94B
5.29%
BTC % 54.95%
0.07%
ETH % 11.15%
1.43%
Monedas
34.134
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AGON Agent (AGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00028706 | $0.00028645 | $0.00029308 | $0.00029308 | $767 | $287,060 |
| Jan-26 2026 | $0.00029499 | $0.00028694 | $0.00029936 | $0.00028844 | $2,929 | $295,000 |
| Jan-25 2026 | $0.00028585 | $0.00028149 | $0.00028795 | $0.00028792 | $2,950 | $285,851 |
| Jan-24 2026 | $0.00028792 | $0.00027938 | $0.00030033 | $0.00027938 | $9,552 | $287,924 |
| Jan-23 2026 | $0.00028074 | $0.00028074 | $0.00029297 | $0.00028932 | $2,960 | $280,744 |
| Jan-22 2026 | $0.000295 | $0.00029149 | $0.00030122 | $0.00029278 | $4,296 | $295,010 |
| Jan-21 2026 | $0.00028516 | $0.000283 | $0.00029925 | $0.00029925 | $4,690 | $285,165 |
| Jan-20 2026 | $0.00029922 | $0.00029566 | $0.00032115 | $0.0003148 | $4,228 | $299,221 |
| Jan-19 2026 | $0.00031405 | $0.00031136 | $0.00032309 | $0.00032086 | $2,637 | $314,051 |
| Jan-18 2026 | $0.00032203 | $0.00031344 | $0.00033186 | $0.00033041 | $5,865 | $322,033 |
| Jan-17 2026 | $0.0003304 | $0.00031851 | $0.0003304 | $0.00032502 | $5,847 | $330,407 |
| Jan-16 2026 | $0.00032514 | $0.00032197 | $0.00033046 | $0.00032421 | $6,642 | $325,147 |
| Jan-15 2026 | $0.0003242 | $0.00032173 | $0.00034607 | $0.00034419 | $3,585 | $324,207 |
| Jan-14 2026 | $0.00034444 | $0.00033342 | $0.00034599 | $0.00033587 | $7,018 | $344,448 |
| Jan-13 2026 | $0.0003359 | $0.00033222 | $0.0003388 | $0.0003388 | $6,494 | $335,909 |