Cap Mercado $3.30T
-2.52%
Volumen 24h $225.40B
-20.58%
BTC % 54.39%
0.49%
ETH % 11.32%
-0.79%
Monedas
33.914
+10
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de AGON Agent (AGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00034727 | $0.00034214 | $0.00035 | $0.00034799 | $6,251 | $347,274 |
| Jan-06 2026 | $0.000348 | $0.00034212 | $0.00036637 | $0.00036637 | $2,378 | $348,009 |
| Jan-05 2026 | $0.00036636 | $0.00034132 | $0.00037126 | $0.00037113 | $18,546 | $366,365 |
| Jan-04 2026 | $0.00037224 | $0.00034665 | $0.00037307 | $0.00034665 | $15,960 | $372,244 |
| Jan-03 2026 | $0.00035931 | $0.00034522 | $0.00036959 | $0.00034643 | $24,131 | $359,312 |
| Jan-02 2026 | $0.00034388 | $0.00034388 | $0.00036206 | $0.00036069 | $10,721 | $343,883 |
| Jan-01 2026 | $0.00036209 | $0.00033393 | $0.00036821 | $0.00035244 | $10,459 | $362,097 |
| Dec-31 2025 | $0.00035491 | $0.00034967 | $0.00036653 | $0.00036653 | $12,927 | $354,920 |
| Dec-30 2025 | $0.00036757 | $0.00035352 | $0.00038241 | $0.00036574 | $7,279 | $367,578 |
| Dec-29 2025 | $0.00036251 | $0.00034545 | $0.00038357 | $0.0003463 | $46,249 | $362,510 |
| Dec-28 2025 | $0.00034696 | $0.00033234 | $0.00036233 | $0.00036144 | $74,323 | $346,966 |
| Dec-27 2025 | $0.00036017 | $0.00034043 | $0.00036017 | $0.00034043 | $6,862 | $360,172 |
| Dec-26 2025 | $0.00034213 | $0.00034022 | $0.00034636 | $0.00034192 | $4,752 | $342,138 |
| Dec-25 2025 | $0.00034286 | $0.00033596 | $0.00035341 | $0.00034292 | $16,374 | $342,866 |
| Dec-24 2025 | $0.00033908 | $0.00031556 | $0.00036131 | $0.00035893 | $33,885 | $339,083 |