Cap Mercado $2.21T
0.22%
Volumen 24h $146.28B
2.47%
BTC % 52.26%
0.23%
ETH % 14.27%
0.14%
Monedas
28.482
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00003655 | $0.00003655 | $0.00003655 | $0.00003655 | - | - |
Aug-14 2024 | $0.00003655 | $0.00003655 | $0.00003655 | $0.00003655 | - | - |
Aug-13 2024 | $0.00003655 | $0.00003627 | $0.00003685 | $0.00003627 | $1,333 | - |
Aug-12 2024 | $0.00003627 | $0.00003608 | $0.00003627 | $0.00003608 | $152 | - |
Aug-11 2024 | $0.00003608 | $0.00003586 | $0.00003608 | $0.00003586 | $62 | - |
Aug-10 2024 | $0.00003586 | $0.00003456 | $0.00003633 | $0.00003633 | $1,909 | - |
Aug-09 2024 | $0.00003633 | $0.00003349 | $0.00003651 | $0.00003349 | $60 | - |
Aug-08 2024 | $0.00003349 | $0.00003349 | $0.00003349 | $0.00003349 | - | - |
Aug-07 2024 | $0.00003349 | $0.00003349 | $0.00003548 | $0.00003505 | $164 | - |
Aug-06 2024 | $0.00003505 | $0.00003285 | $0.00003505 | $0.00003285 | $565 | - |
Aug-05 2024 | $0.00003285 | $0.00003073 | $0.00003812 | $0.00003812 | $1,695 | - |
Aug-04 2024 | $0.00003812 | $0.00003812 | $0.00003812 | $0.00003812 | - | - |
Aug-03 2024 | $0.00003812 | $0.00003812 | $0.00004209 | $0.00004209 | $155 | - |
Aug-02 2024 | $0.00004209 | $0.00004209 | $0.0000439 | $0.0000439 | $435 | - |
Aug-01 2024 | $0.0000439 | $0.0000439 | $0.00004625 | $0.00004625 | $745 | - |