Cap Mercado $2.21T
0.53%
Volumen 24h $146.59B
4.03%
BTC % 52.23%
0.36%
ETH % 14.25%
-0.28%
Monedas
28.482
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Agnus Ai (AGN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00003655 | $0.00003655 | $0.00003655 | $0.00003655 | - | - |
| Aug-14 2024 | $0.00003655 | $0.00003655 | $0.00003655 | $0.00003655 | - | - |
| Aug-13 2024 | $0.00003655 | $0.00003627 | $0.00003685 | $0.00003627 | $1,333 | - |
| Aug-12 2024 | $0.00003627 | $0.00003608 | $0.00003627 | $0.00003608 | $152 | - |
| Aug-11 2024 | $0.00003608 | $0.00003586 | $0.00003608 | $0.00003586 | $62 | - |
| Aug-10 2024 | $0.00003586 | $0.00003456 | $0.00003633 | $0.00003633 | $1,909 | - |
| Aug-09 2024 | $0.00003633 | $0.00003349 | $0.00003651 | $0.00003349 | $60 | - |
| Aug-08 2024 | $0.00003349 | $0.00003349 | $0.00003349 | $0.00003349 | - | - |
| Aug-07 2024 | $0.00003349 | $0.00003349 | $0.00003548 | $0.00003505 | $164 | - |
| Aug-06 2024 | $0.00003505 | $0.00003285 | $0.00003505 | $0.00003285 | $565 | - |
| Aug-05 2024 | $0.00003285 | $0.00003073 | $0.00003812 | $0.00003812 | $1,695 | - |
| Aug-04 2024 | $0.00003812 | $0.00003812 | $0.00003812 | $0.00003812 | - | - |
| Aug-03 2024 | $0.00003812 | $0.00003812 | $0.00004209 | $0.00004209 | $155 | - |
| Aug-02 2024 | $0.00004209 | $0.00004209 | $0.0000439 | $0.0000439 | $435 | - |
| Aug-01 2024 | $0.0000439 | $0.0000439 | $0.00004625 | $0.00004625 | $745 | - |