Cap Mercado $2.66T
1.79%
Volumen 24h $204.21B
21.87%
BTC % 54.8%
0.21%
ETH % 10.17%
0.68%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de AgeOfGods (AOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00042356 | $0.0004215 | $0.0004276 | $0.00042611 | $9,925 | $43,828 |
| Apr-08 2026 | $0.00042702 | $0.00042614 | $0.00043302 | $0.00043108 | $9,135 | $44,186 |
| Apr-07 2026 | $0.00043135 | $0.0004184 | $0.00043135 | $0.00043009 | $11,310 | $44,634 |
| Apr-06 2026 | $0.00042255 | $0.00041862 | $0.00043264 | $0.00042776 | $9,592 | $43,724 |
| Apr-05 2026 | $0.00043076 | $0.00040186 | $0.00043216 | $0.00042582 | $8,744 | $44,574 |
| Apr-04 2026 | $0.00042584 | $0.00042096 | $0.00042818 | $0.00042391 | $9,165 | $44,064 |
| Apr-03 2026 | $0.00042289 | $0.00042202 | $0.00043324 | $0.00042202 | $9,387 | $43,759 |
| Apr-02 2026 | $0.00043521 | $0.00041749 | $0.00043524 | $0.00041949 | $9,454 | $45,033 |
| Apr-01 2026 | $0.00041949 | $0.00041499 | $0.00043 | $0.00042588 | $9,521 | $43,407 |
| Mar-31 2026 | $0.00043334 | $0.00042268 | $0.00043614 | $0.00042347 | $9,706 | $44,841 |
| Mar-30 2026 | $0.0004234 | $0.00041936 | $0.0004329 | $0.00042468 | $9,520 | $43,812 |
| Mar-29 2026 | $0.00041963 | $0.0004191 | $0.00044035 | $0.000424 | $9,879 | $43,422 |
| Mar-28 2026 | $0.00042476 | $0.00041999 | $0.00045338 | $0.00045247 | $9,751 | $43,952 |
| Mar-27 2026 | $0.00045234 | $0.00040746 | $0.00045234 | $0.00041746 | $10,409 | $46,806 |
| Mar-26 2026 | $0.00041745 | $0.00041196 | $0.00042322 | $0.00042234 | $9,048 | $43,196 |