Cap Mercado $2.61T
0.24%
Volumen 24h $164.14B
-29.28%
BTC % 54.1%
0.09%
ETH % 9.94%
-0.1%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AgeOfGods (AOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00041534 | $0.00040346 | $0.00042378 | $0.00041043 | $9,316 | $42,978 |
| Mar-19 2026 | $0.00041131 | $0.00040962 | $0.0004416 | $0.00041294 | $11,192 | $42,561 |
| Mar-18 2026 | $0.00041603 | $0.00039945 | $0.00043341 | $0.00040188 | $10,418 | $43,049 |
| Mar-17 2026 | $0.00040194 | $0.00039853 | $0.00040741 | $0.00040649 | $8,216 | $41,591 |
| Mar-16 2026 | $0.00040736 | $0.00039266 | $0.0004074 | $0.00039273 | $9,296 | $42,152 |
| Mar-15 2026 | $0.00039276 | $0.00038839 | $0.00040334 | $0.00040334 | $9,585 | $40,641 |
| Mar-14 2026 | $0.00040257 | $0.00038591 | $0.00040606 | $0.00039547 | $8,983 | $41,656 |
| Mar-13 2026 | $0.0003963 | $0.00038491 | $0.00040642 | $0.00040642 | $9,659 | $41,008 |
| Mar-12 2026 | $0.00040545 | $0.00039497 | $0.00040882 | $0.00039497 | $9,353 | $41,954 |
| Mar-11 2026 | $0.00039656 | $0.00039409 | $0.00039656 | $0.00039564 | $8,913 | $41,034 |
| Mar-10 2026 | $0.00039563 | $0.00036648 | $0.00040539 | $0.00040539 | $8,596 | $40,939 |
| Mar-09 2026 | $0.00040549 | $0.00040317 | $0.00043729 | $0.00040319 | $8,644 | $41,959 |
| Mar-08 2026 | $0.0004042 | $0.0003935 | $0.00042787 | $0.00042757 | $9,760 | $41,825 |
| Mar-07 2026 | $0.00042807 | $0.000426 | $0.00043782 | $0.00043318 | $9,108 | $44,295 |
| Mar-06 2026 | $0.0004278 | $0.0004278 | $0.00047615 | $0.00047615 | $8,790 | $44,267 |