Cap Mercado $2.58T
-0.02%
Volumen 24h $239.70B
-74.68%
BTC % 54.48%
0.45%
ETH % 9.86%
1.31%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AgeOfGods (AOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00039704 | $0.00036934 | $0.000447 | $0.00039112 | $21,217 | $41,084 |
| Feb-06 2026 | $0.00036135 | $0.00035355 | $0.00052981 | $0.00050078 | $18,934 | $37,391 |
| Feb-05 2026 | $0.00050064 | $0.00049958 | $0.00053345 | $0.00053214 | $12,181 | $51,804 |
| Feb-04 2026 | $0.00053334 | $0.00053083 | $0.00054253 | $0.00053083 | $12,068 | $55,187 |
| Feb-03 2026 | $0.00053575 | $0.00052731 | $0.00057126 | $0.00054129 | $12,190 | $55,437 |
| Feb-02 2026 | $0.00054133 | $0.00049382 | $0.00056903 | $0.00053305 | $12,361 | $56,015 |
| Feb-01 2026 | $0.00053198 | $0.00052178 | $0.000533 | $0.00052178 | $11,936 | $55,047 |
| Jan-31 2026 | $0.00052281 | $0.00052281 | $0.00055165 | $0.00054269 | $12,208 | $54,098 |
| Jan-30 2026 | $0.00054282 | $0.00054033 | $0.00055482 | $0.00054514 | $11,929 | $56,168 |
| Jan-29 2026 | $0.00054622 | $0.00054444 | $0.00056129 | $0.00056005 | $11,425 | $56,521 |
| Jan-28 2026 | $0.00056004 | $0.00055568 | $0.00056277 | $0.00056276 | $11,667 | $57,950 |
| Jan-27 2026 | $0.00056284 | $0.00055293 | $0.00056543 | $0.00055405 | $11,418 | $58,241 |
| Jan-26 2026 | $0.00055288 | $0.00055288 | $0.00057716 | $0.00057716 | $11,929 | $57,209 |
| Jan-25 2026 | $0.00056755 | $0.00055244 | $0.00059778 | $0.00055943 | $12,062 | $58,727 |
| Jan-24 2026 | $0.00058226 | $0.00053067 | $0.00058226 | $0.00056636 | $12,786 | $60,250 |