Cap Mercado $2.12T
-1.22%
Volumen 24h $124.25B
-9.98%
BTC % 52.67%
0.03%
ETH % 13.15%
-0.6%
Monedas
28.724
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AgeOfGods (AOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00360744 | $0.00358846 | $0.0036788 | $0.00361172 | $390,973 | $373,278 |
| Sep-09 2024 | $0.00360626 | $0.00328994 | $0.00361525 | $0.00328994 | $336,025 | $373,156 |
| Sep-08 2024 | $0.00326817 | $0.00315052 | $0.00330126 | $0.00315406 | $651,543 | $338,172 |
| Sep-07 2024 | $0.00317769 | $0.00311745 | $0.00317962 | $0.00316951 | $617,153 | $328,810 |
| Sep-06 2024 | $0.00316943 | $0.00315748 | $0.00350727 | $0.00350727 | $577,564 | $327,955 |
| Sep-05 2024 | $0.00350763 | $0.00341935 | $0.00359988 | $0.00347938 | $115,808 | $362,950 |
| Sep-04 2024 | $0.00345117 | $0.0033781 | $0.00376456 | $0.00367741 | $125,312 | $357,109 |
| Sep-03 2024 | $0.00354175 | $0.00354175 | $0.00391665 | $0.0037692 | $101,444 | $366,481 |
| Sep-02 2024 | $0.00380427 | $0.00375049 | $0.00453903 | $0.00423156 | $731,512 | $393,645 |
| Sep-01 2024 | $0.00418509 | $0.003579 | $0.00418509 | $0.00392355 | $146,230 | $433,051 |
| Aug-31 2024 | $0.00392675 | $0.00392675 | $0.00427226 | $0.00423324 | $114,210 | $406,319 |
| Aug-30 2024 | $0.00422272 | $0.00414515 | $0.00589144 | $0.00523417 | $414,610 | $436,944 |
| Aug-29 2024 | $0.00602112 | $0.00326522 | $0.00645619 | $0.00326522 | $903,304 | $623,032 |
| Aug-28 2024 | $0.00336916 | $0.0032449 | $0.00336916 | $0.00327439 | $339,374 | $348,622 |
| Aug-27 2024 | $0.00328604 | $0.00328292 | $0.00339806 | $0.00339806 | $353,949 | $340,022 |