Cap Mercado $2.25T
-0.03%
Volumen 24h $166.59B
-17.18%
BTC % 53.47%
0.69%
ETH % 12.59%
-1.03%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AgeOfGods (AOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00382016 | $0.00360307 | $0.00453883 | $0.00371294 | $346,322 | $395,290 |
| Oct-01 2024 | $0.00371508 | $0.00371352 | $0.00387482 | $0.00387453 | $93,670 | $384,417 |
| Sep-30 2024 | $0.00387497 | $0.00387204 | $0.00391777 | $0.00391367 | $96,313 | $400,961 |
| Sep-29 2024 | $0.00391976 | $0.00391419 | $0.00404234 | $0.00402363 | $97,376 | $405,595 |
| Sep-28 2024 | $0.00402056 | $0.00383867 | $0.00414616 | $0.00385529 | $109,950 | $416,025 |
| Sep-27 2024 | $0.00385377 | $0.00372045 | $0.00398995 | $0.00398995 | $107,520 | $398,768 |
| Sep-26 2024 | $0.00402378 | $0.00362733 | $0.00418295 | $0.00364217 | $147,850 | $416,359 |
| Sep-25 2024 | $0.00364105 | $0.00339916 | $0.00368512 | $0.00340024 | $102,400 | $376,757 |
| Sep-24 2024 | $0.00340054 | $0.00337093 | $0.00351234 | $0.00339488 | $110,071 | $351,869 |
| Sep-23 2024 | $0.00338184 | $0.00327045 | $0.00338184 | $0.00328267 | $108,497 | $349,934 |
| Sep-22 2024 | $0.00326119 | $0.00322719 | $0.00330811 | $0.00328555 | $110,276 | $337,450 |
| Sep-21 2024 | $0.00331974 | $0.00331974 | $0.00342377 | $0.00335255 | $113,786 | $343,509 |
| Sep-20 2024 | $0.00335109 | $0.00326527 | $0.00347098 | $0.00326527 | $119,905 | $346,752 |
| Sep-19 2024 | $0.00326465 | $0.00313059 | $0.00328357 | $0.00327729 | $100,905 | $337,808 |
| Sep-18 2024 | $0.0032751 | $0.0032751 | $0.00351986 | $0.00338552 | $192,383 | $338,889 |