Cap Mercado $2.23T
0.4%
Volumen 24h $172.86B
11.43%
BTC % 52.33%
-0.45%
ETH % 13.62%
2.64%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $35.49 | $35.49 | $38.44 | $38.27 | $33 | - |
Aug-26 2024 | $38.31 | $38.31 | $39.17 | $38.80 | $39 | - |
Aug-25 2024 | $38.80 | $38.80 | $39.11 | $39.11 | $0 | - |
Aug-24 2024 | $39.11 | $38.11 | $39.36 | $38.11 | $40 | - |
Aug-23 2024 | $38.11 | $22.80 | $38.11 | $22.80 | $615 | - |
Aug-22 2024 | $22.82 | $22.73 | $22.95 | $22.82 | $6 | - |
Aug-21 2024 | $22.82 | $22.67 | $23.03 | $22.91 | $14 | - |
Aug-20 2024 | $22.91 | $22.91 | $29.40 | $29.17 | $234 | - |
Aug-19 2024 | $29.09 | $28.97 | $33.78 | $33.78 | $120 | - |
Aug-18 2024 | $34.12 | $33.90 | $38.67 | $37.94 | $135 | - |
Aug-17 2024 | $37.94 | $37.73 | $37.94 | $37.83 | $17 | - |
Aug-16 2024 | $37.83 | $37.49 | $38.20 | $37.82 | $6 | - |
Aug-15 2024 | $37.82 | $37.59 | $39.50 | $39.50 | $16 | - |
Aug-14 2024 | $39.50 | $39.40 | $40.29 | $40.29 | $13 | - |
Aug-13 2024 | $40.29 | $39.32 | $40.35 | $40.28 | $21 | - |