Cap Mercado £1.79T
2.69%
Volumen 24h £79.39B
-32.88%
BTC % 49.87%
-0.08%
ETH % 16.37%
0.12%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-12 2024 | £0.000000003396476735674289 | £0.000000003396476735674289 | £0.000000003396476735674289 | £0.000000003396476735674289 | - | - |
Jul-11 2024 | £0.000000003396476735674289 | £0.000000003367701629096397 | £0.000000003396476735674289 | £0.000000003372559289034587 | £4 | - |
Jul-10 2024 | £0.000000003372559289034587 | £0.000000003283817805228149 | £0.000000003372559289034587 | £0.000000003283817805228149 | £807 | - |
Jul-09 2024 | £0.000000003283817805228149 | £0.000000003244579066471386 | £0.000000003283817805228149 | £0.000000003244579066471386 | £70 | - |
Jul-08 2024 | £0.000000003244579066471386 | £0.000000003098089243519936 | £0.000000003297598888733331 | £0.000000003098089243519936 | £3,797 | - |
Jul-07 2024 | £0.000000003248330172839706 | £0.000000003248330172839706 | £0.000000003248330172839706 | £0.000000003248330172839706 | - | - |
Jul-06 2024 | £0.000000003248330172839706 | £0.000000003184539217989444 | £0.000000003343491718930552 | £0.000000003343491718930552 | £165 | - |
Jul-05 2024 | £0.000000003343491718930552 | £0.000000003343491718930552 | £0.000000003343491718930552 | £0.000000003343491718930552 | - | - |
Jul-04 2024 | £0.000000003343491718930552 | £0.000000003321683220423623 | £0.000000003528725750180218 | £0.000000003528725750180218 | £699 | - |
Jul-03 2024 | £0.000000003528725750180218 | £0.000000003528725750180218 | £0.00000000363866155902012 | £0.00000000363866155902012 | £55 | - |
Jul-02 2024 | £0.00000000363866155902012 | £0.00000000363866155902012 | £0.000000003674724342495574 | £0.000000003673480833057378 | £110 | - |
Jul-01 2024 | £0.000000003673480833057378 | £0.000000003661994362546445 | £0.000000003706882363442389 | £0.000000003661994362546445 | £5 | - |
Jun-30 2024 | £0.000000003661994362546445 | £0.000000003609782592951426 | £0.000000003661994362546445 | £0.000000003609782592951426 | £68 | - |
Jun-29 2024 | £0.000000003609782592951426 | £0.000000003609782592951426 | £0.000000003659948622473204 | £0.000000003659948622473204 | £33 | - |
Jun-28 2024 | £0.000000003659948622473204 | £0.000000003659948622473204 | £0.000000003659948622473204 | £0.000000003659948622473204 | - | - |
Análisis de precios históricos y de mercado de Afrostar (AFRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 983 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77048 GBP.