Cap Mercado £1.97T
-2.29%
Volumen 24h £103.09B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AfroDex (AfroX), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| May-05 2024 | £0.000000007942972678334298 | £0.000000007942722358967209 | £0.000000007948482631351759 | £0.000000007943270266578512 | - | - |
| May-04 2024 | £0.000000007942757071521686 | £0.000000007942236933641525 | £0.000000007946638082991099 | £0.000000007946638082991099 | - | - |
| May-03 2024 | £0.00000000795175933632073 | £0.000000007941876698997647 | £0.00000000795175933632073 | £0.000000007943760276708021 | - | - |
| May-02 2024 | £0.000000007942523498249961 | £0.000000007932696186101613 | £0.000000007946137314748314 | £0.000000007933306795648129 | - | - |
| May-01 2024 | £0.000000007930987886140916 | £0.000000007928812815636939 | £0.000000007936209236655853 | £0.000000007933680427685561 | - | - |
| Apr-30 2024 | £0.000000007932759098652946 | £0.000000007929972421265472 | £0.00000000794400337699566 | £0.000000007940280067807823 | - | - |
| Apr-29 2024 | £0.000000007939606284790262 | £0.000000007938293595347331 | £0.000000007947202443842075 | £0.000000007947202443842075 | - | - |
| Apr-28 2024 | £0.000000007939042891376781 | £0.000000007936471972898048 | £0.000000007940525431422427 | £0.00000000793700758983215 | - | - |
| Apr-27 2024 | £0.00000000793667612686625 | £0.000000007936568840755283 | £0.000000007939969121615985 | £0.000000007939956902645193 | - | - |
| Apr-26 2024 | £0.00000000794129767882086 | £0.000000007939507932758672 | £0.000000007943958553812165 | £0.000000007940226951230857 | - | - |
| Apr-25 2024 | £0.00000000794205531317644 | £0.000000007936790658218091 | £0.000000007943480712158529 | £0.000000007940322978176662 | - | - |
| Apr-24 2024 | £0.000000007938366359917022 | £0.000000007935106061385042 | £0.000000007945163586433964 | £0.000000007942703110120504 | - | - |
| Apr-23 2024 | £0.000000007943314279647035 | £0.000000007942715821009563 | £0.000000007951170413189965 | £0.000000007946756699323982 | - | - |
| Apr-22 2024 | £0.000000007944627488857013 | £0.0000000079431988205538 | £0.000000007947680789776971 | £0.000000007943719034162518 | - | - |
| Apr-21 2024 | £0.000000007943608216886342 | £0.000000007942676675641288 | £0.00000000794698647469239 | £0.00000000794509137910025 | - | - |
Análisis de precios históricos y de mercado de AfroDex (AfroX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1532 días, desde el día 25-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7942 GBP.