Cap Mercado €2.31T
-2.16%
Volumen 24h €115.16B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.000000009284036902003204 | €0.000000009283744319573999 | €0.000000009290477136561979 | €0.000000009284384734024386 | - | - |
May-04 2024 | €0.000000009283784892876941 | €0.000000009283176936703716 | €0.000000009288321160991947 | €0.000000009288321160991947 | - | - |
May-03 2024 | €0.000000009294307069142748 | €0.000000009282755881279936 | €0.000000009294307069142748 | €0.000000009284957475781025 | - | - |
May-02 2024 | €0.000000009283511883896318 | €0.000000009272025362120708 | €0.000000009287735844759144 | €0.000000009272739064885669 | - | - |
May-01 2024 | €0.00000000927002863866249 | €0.000000009267486336725778 | €0.000000009276131544063536 | €0.000000009273175779672914 | - | - |
Apr-30 2024 | €0.000000009272098896611108 | €0.000000009268841726185502 | €0.0000000092852416202862 | €0.000000009280889680364296 | - | - |
Apr-29 2024 | €0.000000009280102138136428 | €0.000000009278567818716915 | €0.000000009288980806590479 | €0.000000009288980806590479 | - | - |
Apr-28 2024 | €0.000000009279443623314217 | €0.000000009276438639790392 | €0.000000009281176470328789 | €0.000000009277064688447854 | - | - |
Apr-27 2024 | €0.000000009276677262413334 | €0.000000009276551862483909 | €0.000000009280526235085496 | €0.000000009280511953105648 | - | - |
Apr-26 2024 | €0.000000009282079101325379 | €0.000000009279987180685656 | €0.000000009285189229310368 | €0.000000009280827595766925 | - | - |
Apr-25 2024 | €0.000000009282964652063155 | €0.000000009276811130845216 | €0.000000009284630710513272 | €0.000000009280939835572415 | - | - |
Apr-24 2024 | €0.000000009278652868606615 | €0.000000009274842112469302 | €0.000000009286597715500862 | €0.000000009283721820818134 | - | - |
Apr-23 2024 | €0.000000009284436178108216 | €0.00000000928373667777004 | €0.000000009293618714253478 | €0.00000000928845980409904 | - | - |
Apr-22 2024 | €0.000000009285971105050461 | €0.000000009284301225298271 | €0.000000009289539914809952 | €0.0000000092849092699858 | - | - |
Apr-21 2024 | €0.000000009284779742701362 | €0.000000009283690923232249 | €0.000000009288728373951393 | €0.000000009286513316928945 | - | - |
Análisis de precios históricos y de mercado de AfroDex (AfroX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1532 días, desde el día 25-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92829 EUR.