時価総額 £2.00T
0.77%
ボリューム24h £128.26B
-22.73%
BTC % 51.58%
-0.27%
ETH % 14.41%
-0.06%
硬貨
27.184
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-16 2024 | £0.000000007906396792644596 | £0.000000007905148493967896 | £0.000000007910271870414425 | £0.000000007909750173709377 | - | - |
| May-15 2024 | £0.000000007908858212560454 | £0.00000000790142499294817 | £0.000000007912594641859183 | £0.000000007901725346534594 | - | - |
| May-14 2024 | £0.000000007901986752031137 | £0.000000007900646560523888 | £0.000000007905642245398072 | £0.000000007904631369021916 | - | - |
| May-13 2024 | £0.000000007904252724587206 | £0.000000007902470656009957 | £0.000000007908558407572433 | £0.000000007903777757736283 | - | - |
| May-12 2024 | £0.000000007902191206658369 | £0.000000007901644490066998 | £0.000000007904804235931167 | £0.000000007902999225297148 | - | - |
| May-11 2024 | £0.000000007904689118498303 | £0.000000007902454788067061 | £0.000000007904944181300215 | £0.000000007903667002294654 | - | - |
| May-10 2024 | £0.000000007904488870033377 | £0.000000007902537790347366 | £0.000000007907153965345872 | £0.000000007906037221306727 | - | - |
| May-09 2024 | £0.000000007905000618414515 | £0.000000007901523835628673 | £0.000000007906531491815998 | £0.000000007902025956329021 | - | - |
| May-08 2024 | £0.0000000079024047454273 | £0.0000000079024047454273 | £0.000000007917515471611206 | £0.000000007905265040024278 | - | - |
| May-07 2024 | £0.000000007906140723142227 | £0.000000007904479940111617 | £0.000000007909189938024738 | £0.00000000790594079538833 | - | - |
| May-06 2024 | £0.000000007907033036986281 | £0.000000007904001018736764 | £0.00000000791337694163338 | £0.000000007906996609151756 | - | - |
| May-05 2024 | £0.00000000790676824482187 | £0.000000007906519066421928 | £0.000000007912253083220944 | £0.000000007907064476645229 | - | - |
| May-04 2024 | £0.00000000790655362075499 | £0.000000007906035853687127 | £0.000000007910416942396251 | £0.000000007910416942396251 | - | - |
| May-03 2024 | £0.000000007915514852818487 | £0.000000007905677261009266 | £0.000000007915514852818487 | £0.000000007907552253286108 | - | - |
| May-02 2024 | £0.000000007906321112120943 | £0.000000007896538593311776 | £0.000000007909918456678068 | £0.000000007897146419671993 | - | - |
AfroDex（AfroX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1543日間分析、25-02-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79058 GBP.