Cap Mercado $4.05T -1.91%
Volumen 24h $345.70B 3.02%
BTC % 55.34% 0.28%
ETH % 11.88% -1.59%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Africarare Ubuntu UBU

Precios Históricos de Africarare Ubuntu (UBU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.014271 $0.014257 $0.014351 $0.014311 $109,352 -
Oct-26 2025 $0.014289 $0.014181 $0.0143 $0.014242 $113,143 -
Oct-25 2025 $0.014231 $0.014112 $0.014284 $0.014252 $99,625 -
Oct-24 2025 $0.014212 $0.014164 $0.014264 $0.014195 $105,630 -
Oct-23 2025 $0.014206 $0.014184 $0.014266 $0.014193 $111,403 -
Oct-22 2025 $0.014243 $0.014067 $0.014249 $0.014237 $110,484 -
Oct-21 2025 $0.014217 $0.014206 $0.014986 $0.014986 $111,694 -
Oct-20 2025 $0.014935 $0.014875 $0.014985 $0.014926 $106,681 -
Oct-19 2025 $0.014925 $0.014755 $0.015008 $0.014864 $108,324 -
Oct-18 2025 $0.014836 $0.014704 $0.014867 $0.014736 $93,703 -
Oct-17 2025 $0.014725 $0.014704 $0.014873 $0.014873 $122,877 -
Oct-16 2025 $0.014884 $0.01482 $0.014929 $0.014929 $105,368 -
Oct-15 2025 $0.014927 $0.014845 $0.014949 $0.014928 $106,417 -
Oct-14 2025 $0.014878 $0.01486 $0.015024 $0.015013 $107,001 -
Oct-13 2025 $0.015007 $0.01491 $0.015007 $0.01499 $105,024 -

Análisis de precios históricos y de mercado de Africarare Ubuntu (UBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 606 días, desde el día 02-03-2024.