Cap Mercado $3.48T
0.15%
Volumen 24h $120.80B
-18.1%
BTC % 54.82%
-0.03%
ETH % 11.63%
0.94%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Africarare Ubuntu (UBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00786382 | $0.00786382 | $0.00908074 | $0.00901407 | $105,262 | - |
| Jan-16 2026 | $0.00902968 | $0.00894286 | $0.00912586 | $0.00911287 | $86,732 | - |
| Jan-15 2026 | $0.00910864 | $0.00910864 | $0.00974478 | $0.00968724 | $104,191 | - |
| Jan-14 2026 | $0.00968594 | $0.00967216 | $0.00980756 | $0.00973158 | $84,862 | - |
| Jan-13 2026 | $0.00972901 | $0.009586 | $0.00975161 | $0.00962817 | $100,730 | - |
| Jan-12 2026 | $0.00962392 | $0.00962392 | $0.00979899 | $0.00979899 | $104,212 | - |
| Jan-11 2026 | $0.00982103 | $0.00976712 | $0.010198 | $0.010139 | $108,587 | - |
| Jan-10 2026 | $0.010116 | $0.00997351 | $0.010381 | $0.010381 | $96,129 | - |
| Jan-09 2026 | $0.010504 | $0.010504 | $0.010873 | $0.010679 | $107,057 | - |
| Jan-08 2026 | $0.01069 | $0.01061 | $0.010709 | $0.010675 | $85,724 | - |
| Jan-07 2026 | $0.010633 | $0.01059 | $0.010663 | $0.010644 | $110,318 | - |
| Jan-06 2026 | $0.010647 | $0.010607 | $0.010778 | $0.010732 | $103,035 | - |
| Jan-05 2026 | $0.010744 | $0.010696 | $0.01075 | $0.0107 | $120,275 | - |
| Jan-04 2026 | $0.010697 | $0.010669 | $0.010713 | $0.010686 | $107,421 | - |
| Jan-03 2026 | $0.010671 | $0.010657 | $0.010701 | $0.010672 | $105,457 | - |