Cap Mercado $2.52T -2.81%
Volumen 24h $173.89B -3.53%
BTC % 55.18% 0.54%
ETH % 12% -2.66%
Monedas 29.362 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Africarare Ubuntu UBU

Precios Históricos de Africarare Ubuntu (UBU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.037657 $0.037367 $0.037689 $0.037392 $7,837 -
Oct-29 2024 $0.037424 $0.037246 $0.037489 $0.037274 $9,281 -
Oct-28 2024 $0.037298 $0.036964 $0.037298 $0.037165 $9,050 -
Oct-27 2024 $0.037189 $0.03709 $0.037205 $0.037114 $26,885 -
Oct-26 2024 $0.037121 $0.036746 $0.037175 $0.036746 $36,023 -
Oct-25 2024 $0.036985 $0.036985 $0.037467 $0.037467 $52,534 -
Oct-24 2024 $0.037477 $0.037364 $0.037496 $0.037364 $45,200 -
Oct-23 2024 $0.037377 $0.037327 $0.037762 $0.037762 $43,712 -
Oct-22 2024 $0.037709 $0.037582 $0.037772 $0.037772 $47,089 -
Oct-21 2024 $0.037722 $0.037705 $0.037978 $0.037878 $45,604 -
Oct-20 2024 $0.037865 $0.037613 $0.037869 $0.037613 $37,265 -
Oct-19 2024 $0.037623 $0.037482 $0.037727 $0.037516 $50,030 -
Oct-18 2024 $0.037501 $0.037205 $0.037525 $0.037286 $48,204 -
Oct-17 2024 $0.03725 $0.037003 $0.037451 $0.037403 $39,226 -
Oct-16 2024 $0.037454 $0.037379 $0.037474 $0.037425 $45,541 -

Análisis de precios históricos y de mercado de Africarare Ubuntu (UBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 244 días, desde el día 01-03-2024.