Cap Mercado $2.15T
-0.13%
Volumen 24h $189.34B
-9.4%
BTC % 52.47%
0.57%
ETH % 13.58%
-3.09%
Monedas
28.410
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Africarare Ubuntu (UBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.03855 | $0.03804 | $0.038752 | $0.038695 | $552,778 | - |
| Aug-06 2024 | $0.038741 | $0.038253 | $0.038741 | $0.038253 | $382,399 | - |
| Aug-05 2024 | $0.038296 | $0.03767 | $0.039256 | $0.039256 | $605,037 | - |
| Aug-04 2024 | $0.039281 | $0.038772 | $0.039501 | $0.039453 | $526,364 | - |
| Aug-03 2024 | $0.03942 | $0.03921 | $0.039549 | $0.039447 | $498,948 | - |
| Aug-02 2024 | $0.039442 | $0.039442 | $0.040587 | $0.040518 | $485,563 | - |
| Aug-01 2024 | $0.040496 | $0.038527 | $0.040496 | $0.040167 | $393,636 | - |
| Jul-31 2024 | $0.040144 | $0.039906 | $0.040377 | $0.039906 | $543,203 | - |
| Jul-30 2024 | $0.040141 | $0.039551 | $0.040448 | $0.040448 | $296,494 | - |
| Jul-29 2024 | $0.040488 | $0.040472 | $0.040717 | $0.04054 | $295,813 | - |
| Jul-28 2024 | $0.040787 | $0.040612 | $0.04117 | $0.04117 | $301,435 | - |
| Jul-27 2024 | $0.041187 | $0.040724 | $0.041253 | $0.041003 | $282,010 | - |
| Jul-26 2024 | $0.041013 | $0.040075 | $0.041083 | $0.040289 | $274,007 | - |
| Jul-25 2024 | $0.040359 | $0.040124 | $0.040844 | $0.040844 | $303,754 | - |
| Jul-24 2024 | $0.040823 | $0.040814 | $0.041304 | $0.041304 | $276,416 | - |