Cap Mercado $2.50T
0.77%
Volumen 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Africarare Ubuntu (UBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.037501 | $0.037205 | $0.037525 | $0.037286 | $48,204 | - |
| Oct-17 2024 | $0.03725 | $0.037003 | $0.037451 | $0.037403 | $39,226 | - |
| Oct-16 2024 | $0.037454 | $0.037379 | $0.037474 | $0.037425 | $45,541 | - |
| Oct-15 2024 | $0.037383 | $0.037339 | $0.037784 | $0.037727 | $49,890 | - |
| Oct-14 2024 | $0.03773 | $0.037467 | $0.03773 | $0.037475 | $54,778 | - |
| Oct-13 2024 | $0.037478 | $0.037399 | $0.038082 | $0.037713 | $50,728 | - |
| Oct-12 2024 | $0.037719 | $0.037617 | $0.037736 | $0.037649 | $49,225 | - |
| Oct-11 2024 | $0.037674 | $0.037459 | $0.037712 | $0.037459 | $53,494 | - |
| Oct-10 2024 | $0.037417 | $0.037117 | $0.037452 | $0.037117 | $49,944 | - |
| Oct-09 2024 | $0.03719 | $0.037001 | $0.037645 | $0.037633 | $47,911 | - |
| Oct-08 2024 | $0.037632 | $0.037236 | $0.037821 | $0.037621 | $50,862 | - |
| Oct-07 2024 | $0.037677 | $0.03764 | $0.038145 | $0.038013 | $52,687 | - |
| Oct-06 2024 | $0.037997 | $0.037819 | $0.038032 | $0.037824 | $54,093 | - |
| Oct-05 2024 | $0.037816 | $0.037782 | $0.03965 | $0.03964 | $51,579 | - |
| Oct-04 2024 | $0.039601 | $0.039408 | $0.039656 | $0.039468 | $88,825 | - |