Cap Mercado $2.24T
0.14%
Volumen 24h $136.24B
10.96%
BTC % 52.14%
-0.11%
ETH % 13.84%
-1.66%
Monedas
28.522
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Africarare Ubuntu (UBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.038586 | $0.038341 | $0.038627 | $0.038341 | $530,277 | - |
| Aug-18 2024 | $0.038446 | $0.038261 | $0.038489 | $0.038329 | $506,931 | - |
| Aug-17 2024 | $0.038356 | $0.037901 | $0.038359 | $0.037971 | $494,825 | - |
| Aug-16 2024 | $0.037951 | $0.037753 | $0.038491 | $0.038474 | $487,479 | - |
| Aug-15 2024 | $0.038473 | $0.038457 | $0.038851 | $0.038747 | $498,998 | - |
| Aug-14 2024 | $0.038708 | $0.03846 | $0.038708 | $0.038641 | $465,903 | - |
| Aug-13 2024 | $0.038649 | $0.038026 | $0.038649 | $0.038097 | $541,206 | - |
| Aug-12 2024 | $0.037924 | $0.037924 | $0.03882 | $0.038521 | $502,222 | - |
| Aug-11 2024 | $0.038561 | $0.038561 | $0.038804 | $0.038706 | $496,767 | - |
| Aug-10 2024 | $0.038728 | $0.038617 | $0.038768 | $0.038669 | $453,676 | - |
| Aug-09 2024 | $0.038713 | $0.038597 | $0.039175 | $0.039169 | $425,231 | - |
| Aug-08 2024 | $0.03917 | $0.038542 | $0.039186 | $0.038542 | $433,676 | - |
| Aug-07 2024 | $0.03855 | $0.03804 | $0.038752 | $0.038695 | $552,778 | - |
| Aug-06 2024 | $0.038741 | $0.038253 | $0.038741 | $0.038253 | $382,399 | - |
| Aug-05 2024 | $0.038296 | $0.03767 | $0.039256 | $0.039256 | $605,037 | - |