Cap Mercado $3.39T
1.34%
Volumen 24h $383.76B
-5.41%
BTC % 54.4%
-0.97%
ETH % 11.07%
1.26%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Afreum (AFR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0006747 | $0.00066888 | $0.00073649 | $0.00071987 | - | - |
| Nov-16 2025 | $0.00072442 | $0.00071679 | $0.00079017 | $0.00077861 | - | - |
| Nov-15 2025 | $0.00079615 | $0.00078048 | $0.00081153 | $0.00080665 | - | - |
| Nov-14 2025 | $0.00080163 | $0.00077766 | $0.00084771 | $0.00084097 | - | - |
| Nov-13 2025 | $0.00084138 | $0.00082244 | $0.00088799 | $0.00083535 | - | - |
| Nov-12 2025 | $0.00086381 | $0.00085159 | $0.00091454 | $0.00089078 | - | - |
| Nov-11 2025 | $0.00088372 | $0.00087728 | $0.00100363 | $0.00100363 | - | - |
| Nov-10 2025 | $0.00095602 | $0.00095354 | $0.0010285 | $0.00095354 | - | - |
| Nov-09 2025 | $0.00095386 | $0.00091616 | $0.0009543 | $0.00092822 | - | - |
| Nov-08 2025 | $0.00093388 | $0.00089284 | $0.00097138 | $0.00095286 | - | - |
| Nov-07 2025 | $0.00094173 | $0.00083117 | $0.00094439 | $0.00085718 | - | - |
| Nov-06 2025 | $0.00084241 | $0.00082071 | $0.00088523 | $0.00082071 | - | - |
| Nov-05 2025 | $0.00082735 | $0.00076347 | $0.00083829 | $0.00078766 | - | - |
| Nov-04 2025 | $0.00078995 | $0.00075733 | $0.0008358 | $0.00082026 | - | - |
| Nov-03 2025 | $0.00081541 | $0.00081162 | $0.00091528 | $0.00091528 | - | - |