Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Afreum (AFR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0007696 | $0.00076703 | $0.00090092 | $0.00090092 | - | - |
| Aug-29 2024 | $0.00085555 | $0.00084514 | $0.00095333 | $0.00093758 | - | - |
| Aug-28 2024 | $0.00094001 | $0.00084283 | $0.00096642 | $0.00096642 | - | - |
| Aug-27 2024 | $0.00096319 | $0.00085602 | $0.00098665 | $0.0009806 | - | - |
| Aug-26 2024 | $0.0009702 | $0.00094443 | $0.00097982 | $0.00097767 | - | - |
| Aug-25 2024 | $0.00097598 | $0.00094559 | $0.00100104 | $0.00099514 | - | - |
| Aug-24 2024 | $0.00099204 | $0.00095907 | $0.0010031 | $0.00099065 | - | - |
| Aug-23 2024 | $0.00099248 | $0.00093463 | $0.00099268 | $0.00096107 | - | - |
| Aug-22 2024 | $0.00093595 | $0.00093177 | $0.00097101 | $0.00096251 | - | - |
| Aug-21 2024 | $0.00092913 | $0.00092913 | $0.00096665 | $0.00096388 | - | - |
| Aug-20 2024 | $0.00096291 | $0.00092668 | $0.0009657 | $0.00095875 | - | - |
| Aug-19 2024 | $0.00095804 | $0.00090908 | $0.00095922 | $0.00095452 | - | - |
| Aug-18 2024 | $0.00094248 | $0.00092182 | $0.001021 | $0.00100057 | - | - |
| Aug-17 2024 | $0.0009988 | $0.00098849 | $0.00105421 | $0.0010427 | - | - |
| Aug-16 2024 | $0.00101122 | $0.00062965 | $0.00101122 | $0.00064347 | - | - |