Cap Mercado $2.66T
0.65%
Volumen 24h $199.88B
11.82%
BTC % 54.82%
0.2%
ETH % 10.16%
0.29%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Afreum (AFR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00088111 | $0.00087364 | $0.00093044 | $0.00093044 | - | - |
| Apr-08 2026 | $0.00093799 | $0.00093799 | $0.00103866 | $0.0010382 | - | - |
| Apr-07 2026 | $0.00102754 | $0.0009644 | $0.00103319 | $0.00101321 | - | - |
| Apr-06 2026 | $0.00100954 | $0.00100954 | $0.00113654 | $0.00113654 | - | - |
| Apr-05 2026 | $0.00111844 | $0.00109359 | $0.00113503 | $0.00110593 | - | - |
| Apr-04 2026 | $0.00110464 | $0.00110464 | $0.00116578 | $0.00115932 | - | - |
| Apr-03 2026 | $0.00114867 | $0.00114831 | $0.00118821 | $0.0011561 | - | - |
| Apr-02 2026 | $0.00115203 | $0.00115203 | $0.00122059 | $0.00122059 | - | - |
| Apr-01 2026 | $0.00122118 | $0.00117962 | $0.00127385 | $0.00117962 | - | - |
| Mar-31 2026 | $0.00117789 | $0.00115857 | $0.00124464 | $0.00123818 | - | - |
| Mar-30 2026 | $0.00120932 | $0.00120317 | $0.00130025 | $0.00120912 | - | - |
| Mar-29 2026 | $0.00119089 | $0.00115122 | $0.00129755 | $0.0011757 | - | - |
| Mar-28 2026 | $0.00121652 | $0.00113224 | $0.00124471 | $0.0012037 | - | - |
| Mar-27 2026 | $0.00122373 | $0.0010929 | $0.00127902 | $0.00121985 | - | - |
| Mar-26 2026 | $0.00124872 | $0.00117321 | $0.00132511 | $0.00123336 | - | - |