Cap Mercado $4.15T
-0.19%
Volumen 24h $314.24B
10.46%
BTC % 53.52%
-0.39%
ETH % 12.54%
0.31%
Monedas
33.090
+10
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Afreum (AFR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00178938 | $0.00178911 | $0.00204235 | $0.00195179 | - | - |
| Sep-07 2025 | $0.00197522 | $0.00197522 | $0.00207893 | $0.00207893 | - | - |
| Sep-06 2025 | $0.00203974 | $0.00198083 | $0.00210988 | $0.00210935 | - | - |
| Sep-05 2025 | $0.00206203 | $0.00203815 | $0.00224152 | $0.0021583 | - | - |
| Sep-04 2025 | $0.00215825 | $0.00215825 | $0.00235152 | $0.00231126 | - | - |
| Sep-03 2025 | $0.00235654 | $0.00225805 | $0.00243186 | $0.00243186 | - | - |
| Sep-02 2025 | $0.00241797 | $0.00218544 | $0.00242949 | $0.00220269 | - | - |
| Sep-01 2025 | $0.00220745 | $0.00210168 | $0.00232551 | $0.00230483 | - | - |
| Aug-31 2025 | $0.00232396 | $0.00222024 | $0.00241734 | $0.00223791 | - | - |
| Aug-30 2025 | $0.00226695 | $0.00210445 | $0.00247798 | $0.00237047 | - | - |
| Aug-29 2025 | $0.00240706 | $0.00215502 | $0.00240706 | $0.00233462 | - | - |
| Aug-28 2025 | $0.00235423 | $0.00206934 | $0.00238113 | $0.00217622 | - | - |
| Aug-27 2025 | $0.00210675 | $0.00210675 | $0.00241643 | $0.00233494 | - | - |
| Aug-26 2025 | $0.00247657 | $0.00219202 | $0.00258114 | $0.00228443 | - | - |
| Aug-25 2025 | $0.00218767 | $0.00196189 | $0.00254763 | $0.00252362 | - | - |