Cap Mercado $4.02T 0.47%
Volumen 24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 26 Segundos atrás
Aeternity AE

Precios Históricos de Aeternity (AE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00542099 $0.00540949 $0.00549865 $0.00547667 $15,251 $2,087,664
Oct-24 2025 $0.00546801 $0.00541064 $0.00546801 $0.00542398 $17,504 $2,105,772
Oct-23 2025 $0.00542512 $0.0053481 $0.00543008 $0.00539593 $16,413 $2,089,252
Oct-22 2025 $0.00532295 $0.00530377 $0.00547952 $0.00546414 $17,774 $2,049,908
Oct-21 2025 $0.00543258 $0.0053171 $0.00555122 $0.00555006 $17,162 $2,092,125
Oct-20 2025 $0.00554636 $0.00541491 $0.00554636 $0.00547975 $18,167 $2,135,945
Oct-19 2025 $0.00550194 $0.00539848 $0.00583814 $0.00583814 $19,349 $2,118,838
Oct-18 2025 $0.00583802 $0.00583659 $0.00593922 $0.00587612 $17,054 $2,248,262
Oct-17 2025 $0.00587633 $0.0057132 $0.0061961 $0.0060725 $17,734 $2,263,018
Oct-16 2025 $0.00606833 $0.00601017 $0.00755616 $0.00621653 $33,915 $2,336,956
Oct-15 2025 $0.00607947 $0.00584025 $0.00654733 $0.00585606 $18,906 $2,341,249
Oct-14 2025 $0.00586785 $0.00517573 $0.00592647 $0.00517573 $19,992 $2,259,753
Oct-13 2025 $0.00517484 $0.00508129 $0.00537473 $0.00537325 $15,986 $1,992,868
Oct-12 2025 $0.00536933 $0.00470875 $0.0059617 $0.00471351 $22,404 $2,067,768
Oct-11 2025 $0.00462591 $0.0037064 $0.00470249 $0.0037064 $20,766 $1,781,471

Análisis de precios históricos y de mercado de Aeternity (AE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3069 días, desde el día 01-06-2017.