Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Aeternity (AE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.026932 | $0.026932 | $0.027801 | $0.027785 | $314,202 | $10,277,460 |
| Aug-29 2024 | $0.027864 | $0.027331 | $0.028175 | $0.027413 | $290,227 | $10,632,551 |
| Aug-28 2024 | $0.027661 | $0.027368 | $0.027939 | $0.027447 | $281,792 | $10,554,158 |
| Aug-27 2024 | $0.027377 | $0.027377 | $0.029208 | $0.029152 | $304,090 | $10,445,103 |
| Aug-26 2024 | $0.02916 | $0.027223 | $0.029345 | $0.027915 | $322,786 | $11,124,808 |
| Aug-25 2024 | $0.027895 | $0.027846 | $0.029227 | $0.02896 | $318,384 | $10,641,540 |
| Aug-24 2024 | $0.028913 | $0.027865 | $0.02918 | $0.028014 | $326,371 | $11,029,141 |
| Aug-23 2024 | $0.028038 | $0.027454 | $0.028384 | $0.028384 | $325,816 | $10,694,552 |
| Aug-22 2024 | $0.02878 | $0.02828 | $0.028962 | $0.028311 | $310,408 | $10,976,762 |
| Aug-21 2024 | $0.028264 | $0.027941 | $0.028411 | $0.028069 | $293,443 | $10,779,477 |
| Aug-20 2024 | $0.028022 | $0.027864 | $0.028573 | $0.028153 | $297,659 | $10,686,497 |
| Aug-19 2024 | $0.028244 | $0.027882 | $0.028907 | $0.028901 | $290,303 | $10,770,357 |
| Aug-18 2024 | $0.029016 | $0.025102 | $0.029075 | $0.025278 | $346,556 | $11,064,091 |
| Aug-17 2024 | $0.025227 | $0.025204 | $0.02588 | $0.025437 | $316,219 | $9,618,713 |
| Aug-16 2024 | $0.025645 | $0.024991 | $0.025781 | $0.025129 | $304,617 | $9,777,211 |