Cap Mercado $4.23T
1.02%
Volumen 24h $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
Monedas
33.103
+17
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Aeternity (AE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00435919 | $0.00417327 | $0.00438189 | $0.00421107 | $133,293 | $1,678,755 |
| Sep-08 2025 | $0.00419588 | $0.00400496 | $0.00434136 | $0.0042445 | $132,742 | $1,615,864 |
| Sep-07 2025 | $0.00417193 | $0.00402779 | $0.00417193 | $0.00405948 | $115,408 | $1,606,640 |
| Sep-06 2025 | $0.00408612 | $0.00404029 | $0.00428962 | $0.00425608 | $134,105 | $1,573,596 |
| Sep-05 2025 | $0.00426543 | $0.00425089 | $0.0043493 | $0.00432287 | $128,395 | $1,642,649 |
| Sep-04 2025 | $0.00432295 | $0.00419034 | $0.00432566 | $0.00421419 | $123,976 | $1,664,801 |
| Sep-03 2025 | $0.00420245 | $0.00418993 | $0.00423138 | $0.00420452 | $126,277 | $1,618,395 |
| Sep-02 2025 | $0.00418883 | $0.00417431 | $0.00421703 | $0.00420043 | $124,021 | $1,613,149 |
| Sep-01 2025 | $0.00420072 | $0.00396086 | $0.00430784 | $0.00396086 | $117,904 | $1,617,730 |
| Aug-31 2025 | $0.00393295 | $0.00393295 | $0.00418185 | $0.00418185 | $91,571 | $1,514,610 |
| Aug-30 2025 | $0.00412555 | $0.00393409 | $0.00432984 | $0.00404758 | $31,879 | $1,588,780 |
| Aug-29 2025 | $0.0040463 | $0.00390252 | $0.0043212 | $0.00391105 | $85,852 | $1,558,260 |
| Aug-28 2025 | $0.00391081 | $0.00390474 | $0.003937 | $0.00391553 | $122,789 | $1,506,081 |
| Aug-27 2025 | $0.00394634 | $0.00391214 | $0.00409782 | $0.00394144 | $123,819 | $1,519,765 |
| Aug-26 2025 | $0.00393655 | $0.00392184 | $0.00396556 | $0.00396186 | $22,792 | $1,515,993 |