Cap Mercado $3.48T -2.54%
Volumen 24h $186.15B -10.48%
BTC % 61.24% 2.74%
ETH % 8.39% 2.5%
Monedas 32.260 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Aeternity AE

Precios Históricos de Aeternity (AE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-27 2025 $0.00790224 $0.00779295 $0.00863508 $0.00779295 $94,251 $3,043,208
Jun-26 2025 $0.00779363 $0.00779363 $0.00821024 $0.00819073 $78,688 $3,001,384
Jun-25 2025 $0.00814712 $0.00784243 $0.0082911 $0.00827473 $78,220 $3,137,514
Jun-24 2025 $0.00830715 $0.00825088 $0.0086302 $0.0086302 $84,118 $3,199,144
Jun-23 2025 $0.00863098 $0.00852065 $0.00867966 $0.00852065 $95,149 $3,323,851
Jun-22 2025 $0.00870641 $0.00869765 $0.00880854 $0.00877187 $91,739 $3,352,902
Jun-21 2025 $0.00877651 $0.00877651 $0.00890111 $0.00881343 $112,562 $3,379,897
Jun-20 2025 $0.00880033 $0.00878894 $0.00893071 $0.00889574 $121,496 $3,389,068
Jun-19 2025 $0.00887955 $0.00887155 $0.00895923 $0.00895244 $169,588 $3,419,576
Jun-18 2025 $0.00895457 $0.00890516 $0.00911908 $0.00911908 $188,532 $3,448,469
Jun-17 2025 $0.00889859 $0.00886333 $0.00948216 $0.00942281 $224,087 $3,426,911
Jun-16 2025 $0.00944407 $0.00917095 $0.00955775 $0.00918778 $182,287 $3,636,978
Jun-15 2025 $0.00923105 $0.0091007 $0.00924347 $0.0091007 $174,134 $3,554,944
Jun-14 2025 $0.0091148 $0.00904839 $0.00927595 $0.00916754 $176,360 $3,510,175
Jun-13 2025 $0.00913606 $0.00891964 $0.00941975 $0.00937042 $234,842 $3,518,363

Análisis de precios históricos y de mercado de Aeternity (AE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2949 días, desde el día 01-06-2017.