Cap Mercado $4.12T
0.6%
Volumen 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Aeternity (AE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00466199 | $0.00437219 | $0.00474327 | $0.00474327 | $127,075 | $1,795,365 |
| Aug-19 2025 | $0.00467787 | $0.00465996 | $0.00474208 | $0.00469683 | $126,256 | $1,801,483 |
| Aug-18 2025 | $0.00472139 | $0.0046424 | $0.00493166 | $0.00490511 | $123,182 | $1,818,241 |
| Aug-17 2025 | $0.00493537 | $0.00442091 | $0.00493537 | $0.0044224 | $114,774 | $1,900,649 |
| Aug-16 2025 | $0.00445492 | $0.00442578 | $0.00455816 | $0.00451136 | $122,769 | $1,715,623 |
| Aug-15 2025 | $0.00451997 | $0.00417948 | $0.0049276 | $0.00419919 | $135,637 | $1,740,674 |
| Aug-14 2025 | $0.00417283 | $0.00413583 | $0.00437522 | $0.00437522 | $143,395 | $1,606,989 |
| Aug-13 2025 | $0.0043745 | $0.0041894 | $0.00443674 | $0.00422208 | $177,233 | $1,684,652 |
| Aug-12 2025 | $0.00418386 | $0.0041253 | $0.00452412 | $0.0042146 | $235,211 | $1,611,237 |
| Aug-11 2025 | $0.00430368 | $0.00423897 | $0.00440481 | $0.00423897 | $194,767 | $1,657,380 |
| Aug-10 2025 | $0.00428515 | $0.00423544 | $0.00433221 | $0.00425303 | $218,704 | $1,650,242 |
| Aug-09 2025 | $0.00425639 | $0.00419796 | $0.00474323 | $0.00474323 | $209,840 | $1,639,167 |
| Aug-08 2025 | $0.00474505 | $0.00471187 | $0.0052731 | $0.0052731 | $231,194 | $1,827,352 |
| Aug-07 2025 | $0.00524453 | $0.00522042 | $0.00582368 | $0.00582368 | $250,618 | $2,019,707 |
| Aug-06 2025 | $0.00584855 | $0.00477667 | $0.00628604 | $0.00482371 | $173,615 | $2,252,318 |