Cap Mercado $3.29T
-0.91%
Volumen 24h $241.06B
7.55%
BTC % 54.56%
-0.53%
ETH % 11.4%
1.05%
Monedas
33.773
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aerovek Aviation (AERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00009537 | $0.0000943 | $0.00009696 | $0.0000943 | $1 | - |
| Dec-07 2025 | $0.00009407 | $0.00009012 | $0.00009612 | $0.00009229 | $4 | - |
| Dec-06 2025 | $0.00009358 | $0.0000744 | $0.00009416 | $0.0000744 | $9 | - |
| Dec-05 2025 | $0.0000744 | $0.0000744 | $0.0000744 | $0.0000744 | - | - |
| Dec-04 2025 | $0.0000744 | $0.0000744 | $0.0000744 | $0.0000744 | - | - |
| Dec-03 2025 | $0.0000744 | $0.0000744 | $0.0000744 | $0.0000744 | - | - |
| Dec-02 2025 | $0.0000744 | $0.00007402 | $0.00007462 | $0.00007402 | - | - |
| Dec-01 2025 | $0.00007385 | $0.00006808 | $0.00007448 | $0.00007027 | $11 | - |
| Nov-30 2025 | $0.00007315 | $0.00007089 | $0.00007327 | $0.0000725 | $7 | - |
| Nov-29 2025 | $0.00007203 | $0.00007203 | $0.00007203 | $0.00007203 | - | - |
| Nov-28 2025 | $0.00007203 | $0.00007191 | $0.00007541 | $0.00007541 | - | - |
| Nov-27 2025 | $0.00007543 | $0.00007516 | $0.00007726 | $0.00007602 | $0 | - |
| Nov-26 2025 | $0.00007632 | $0.00007364 | $0.00007635 | $0.00007507 | $0 | - |
| Nov-25 2025 | $0.00007507 | $0.00007507 | $0.00007507 | $0.00007507 | - | - |
| Nov-24 2025 | $0.00007507 | $0.00007085 | $0.00007508 | $0.00007085 | - | - |