Cap Mercado $2.57T
4.82%
Volumen 24h $238.54B
21.56%
BTC % 52.32%
-2.82%
ETH % 9.43%
-0.74%
Monedas
34.287
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aerovek Aviation (AERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00003669 | $0.00003407 | $0.00003669 | $0.00003623 | $0 | - |
| Feb-27 2026 | $0.00003607 | $0.00003607 | $0.00003803 | $0.00003644 | $0 | - |
| Feb-26 2026 | $0.00003631 | $0.00003572 | $0.00003735 | $0.00003735 | $0 | - |
| Feb-25 2026 | $0.00003786 | $0.00003455 | $0.00003815 | $0.00003455 | $0 | - |
| Feb-24 2026 | $0.00003454 | $0.0000341 | $0.00003507 | $0.00003507 | $0 | - |
| Feb-23 2026 | $0.00003508 | $0.00003436 | $0.00003586 | $0.00003586 | $0 | - |
| Feb-22 2026 | $0.0000358 | $0.0000356 | $0.00003674 | $0.00003674 | $0 | - |
| Feb-21 2026 | $0.00003696 | $0.00003696 | $0.00003776 | $0.00003707 | $0 | - |
| Feb-20 2026 | $0.00003703 | $0.00003606 | $0.00003733 | $0.00003632 | $0 | - |
| Feb-19 2026 | $0.00003632 | $0.00003534 | $0.00003638 | $0.00003638 | $1 | - |
| Feb-18 2026 | $0.00003641 | $0.00002923 | $0.00006426 | $0.00002945 | $131 | - |
| Feb-17 2026 | $0.00002944 | $0.00002944 | $0.00003558 | $0.00003558 | $11 | - |
| Feb-16 2026 | $0.00003554 | $0.0000302 | $0.00003556 | $0.00003105 | $10 | - |
| Feb-15 2026 | $0.00003081 | $0.00003081 | $0.00003304 | $0.00003265 | $1 | - |
| Feb-14 2026 | $0.00003289 | $0.00003153 | $0.00003309 | $0.00003153 | $0 | - |