Cap Mercado $4.09T
-1.61%
Volumen 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Aerovek Aviation (AERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00017831 | $0.00017078 | $0.00017831 | $0.00017078 | $0 | - |
| Aug-19 2025 | $0.00017078 | $0.00016924 | $0.00017563 | $0.00017491 | - | - |
| Aug-18 2025 | $0.00017625 | $0.00017219 | $0.00018167 | $0.00018167 | $2 | - |
| Aug-17 2025 | $0.00018248 | $0.00017809 | $0.00018534 | $0.00017886 | $0 | - |
| Aug-16 2025 | $0.0001789 | $0.00017752 | $0.00019087 | $0.00018563 | $19 | - |
| Aug-15 2025 | $0.00018522 | $0.00018046 | $0.00019201 | $0.00018382 | $8 | - |
| Aug-14 2025 | $0.00018336 | $0.00018201 | $0.00020386 | $0.00020267 | $0 | - |
| Aug-13 2025 | $0.0002028 | $0.00019262 | $0.0002028 | $0.00019262 | $5 | - |
| Aug-12 2025 | $0.00019262 | $0.00017773 | $0.00019262 | $0.0001799 | - | - |
| Aug-11 2025 | $0.00018124 | $0.00017099 | $0.00018304 | $0.00017892 | $19 | - |
| Aug-10 2025 | $0.00017894 | $0.00017602 | $0.00018036 | $0.00017922 | $0 | - |
| Aug-09 2025 | $0.00017922 | $0.00017414 | $0.00018077 | $0.00017414 | - | - |
| Aug-08 2025 | $0.00017459 | $0.00017073 | $0.00018486 | $0.0001826 | $22 | - |
| Aug-07 2025 | $0.00018356 | $0.00017125 | $0.00018417 | $0.00017218 | $200 | - |
| Aug-06 2025 | $0.00017229 | $0.00015581 | $0.00017256 | $0.00015894 | $17 | - |