Cap Mercado MX$44.75T
-0.98%
Volumen 24h MX$2.57T
-24.75%
BTC % 50.39%
0.07%
ETH % 16.37%
-0.06%
Monedas
28.124
+23
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-17 2024 | MX$0.00371742 | MX$0.00321845 | MX$0.00399646 | MX$0.00321845 | MX$15,751 | - |
Jul-16 2024 | MX$0.00319822 | MX$0.00235696 | MX$0.00344132 | MX$0.00308281 | MX$27,922 | - |
Jul-15 2024 | MX$0.00306761 | MX$0.00247933 | MX$0.00336415 | MX$0.00325431 | MX$34,971 | - |
Jul-14 2024 | MX$0.00323988 | MX$0.00263315 | MX$0.00371922 | MX$0.00318559 | MX$63,084 | - |
Jul-13 2024 | MX$0.00313897 | MX$0.00284697 | MX$0.00464151 | MX$0.00464151 | MX$49,346 | - |
Jul-12 2024 | MX$0.00452975 | MX$0.0035435 | MX$0.00453813 | MX$0.00430929 | MX$27,903 | - |
Jul-11 2024 | MX$0.00429877 | MX$0.00367977 | MX$0.00504879 | MX$0.00479576 | MX$17,861 | - |
Jul-10 2024 | MX$0.0048583 | MX$0.00366297 | MX$0.00593432 | MX$0.00534774 | MX$33,890 | - |
Jul-09 2024 | MX$0.00533538 | MX$0.00509681 | MX$0.00741981 | MX$0.00635653 | MX$28,232 | - |
Jul-08 2024 | MX$0.00634603 | MX$0.00500778 | MX$0.00634603 | MX$0.005273 | MX$7,275 | - |
Jul-07 2024 | MX$0.00528384 | MX$0.00526181 | MX$0.00606513 | MX$0.00579768 | MX$3,716 | - |
Jul-06 2024 | MX$0.00557603 | MX$0.00539746 | MX$0.00568382 | MX$0.00558323 | MX$3,740 | - |
Jul-05 2024 | MX$0.00551874 | MX$0.00478287 | MX$0.00635123 | MX$0.0053387 | MX$9,534 | - |
Jul-04 2024 | MX$0.00553247 | MX$0.00252625 | MX$0.00554238 | MX$0.00466193 | MX$31,935 | - |
Jul-03 2024 | MX$0.00467618 | MX$0.00416248 | MX$0.0067288 | MX$0.00550012 | MX$14,465 | - |
Análisis de precios históricos y de mercado de Aerovek Aviation (AERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 842 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.70096 MXN.