Cap Mercado $2.47T
0.92%
Volumen 24h $207.75B
2.16%
BTC % 53.73%
3.05%
ETH % 9.67%
4.96%
Monedas
34.289
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aelin (AELIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $348.82 | $336.06 | $348.82 | $341.56 | $0 | - |
| Feb-27 2026 | $341.56 | $341.56 | $373.02 | $373.02 | - | - |
| Feb-26 2026 | $373.02 | $373.02 | $373.02 | $373.02 | - | - |
| Feb-25 2026 | $373.02 | $329.98 | $373.02 | $329.98 | - | - |
| Feb-24 2026 | $329.98 | $323.95 | $329.98 | $325.14 | - | - |
| Feb-23 2026 | $325.14 | $320.52 | $325.14 | $321.43 | - | - |
| Feb-22 2026 | $320.53 | $265.55 | $320.53 | $303.51 | $1,648 | - |
| Feb-18 2026 | $348.44 | $348.44 | $348.44 | $348.44 | - | - |
| Feb-17 2026 | $348.44 | $348.44 | $348.44 | $348.44 | - | - |
| Feb-16 2026 | $348.44 | $348.44 | $348.44 | $348.44 | - | - |
| Feb-15 2026 | $348.44 | $348.44 | $348.44 | $348.44 | - | - |
| Feb-14 2026 | $348.44 | $348.44 | $348.44 | $348.44 | - | - |
| Feb-13 2026 | $348.44 | $348.44 | $348.44 | $348.44 | - | - |
| Feb-12 2026 | $348.44 | $348.44 | $349.23 | $349.23 | - | - |
| Feb-11 2026 | $349.23 | $349.23 | $361.52 | $361.52 | - | - |