Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
Aug-29 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
Aug-28 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
Aug-27 2024 | $391.95 | $391.95 | $401.76 | $401.76 | $0 | - |
Aug-26 2024 | $401.76 | $401.76 | $401.76 | $401.76 | - | - |
Aug-25 2024 | $401.76 | $401.76 | $401.76 | $401.76 | - | - |
Aug-24 2024 | $401.76 | $401.76 | $404.03 | $404.03 | $3 | - |
Aug-23 2024 | $383.24 | $383.24 | $383.24 | $383.24 | - | - |
Aug-22 2024 | $383.24 | $383.24 | $383.24 | $383.24 | - | - |
Aug-21 2024 | $379.87 | $378.66 | $379.87 | $379.52 | $25 | - |
Aug-20 2024 | $379.52 | $379.52 | $379.52 | $379.52 | - | - |
Aug-19 2024 | $379.52 | $379.52 | $388.40 | $388.40 | $0 | - |
Aug-18 2024 | $388.40 | $380.59 | $389.25 | $388.44 | $6 | - |
Aug-17 2024 | $388.44 | $388.44 | $388.44 | $388.44 | - | - |
Aug-16 2024 | $388.44 | $388.44 | $388.44 | $388.44 | - | - |