Cap Mercado MX$39.42T
2.41%
Volumen 24h MX$2.40T
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$5,806.06 | MX$5,672.06 | MX$5,806.06 | MX$5,694.96 | MX$103 | - |
May-01 2024 | MX$5,694.96 | MX$5,693.20 | MX$5,898.83 | MX$5,771.88 | MX$1,505 | - |
Apr-30 2024 | MX$5,771.88 | MX$5,771.88 | MX$6,173.05 | MX$6,171.00 | MX$51 | - |
Apr-29 2024 | MX$6,171.00 | MX$6,121.65 | MX$6,394.52 | MX$6,394.52 | MX$284 | - |
Apr-28 2024 | MX$6,394.52 | MX$6,026.53 | MX$6,394.52 | MX$6,026.53 | MX$95 | - |
Apr-27 2024 | MX$6,026.53 | MX$6,026.53 | MX$6,170.96 | MX$6,111.56 | MX$694 | - |
Apr-26 2024 | MX$6,111.56 | MX$5,645.20 | MX$6,123.04 | MX$5,645.20 | MX$10,676 | - |
Apr-25 2024 | MX$5,645.20 | MX$5,645.20 | MX$5,805.81 | MX$5,805.81 | MX$1,155 | - |
Apr-24 2024 | MX$5,805.81 | MX$5,773.15 | MX$5,805.81 | MX$5,797.85 | - | - |
Apr-23 2024 | MX$5,797.85 | MX$5,793.33 | MX$5,889.95 | MX$5,889.95 | MX$1,716 | - |
Apr-22 2024 | MX$5,889.95 | MX$5,792.62 | MX$5,889.95 | MX$5,805.44 | MX$395 | - |
Apr-21 2024 | MX$5,805.44 | MX$5,618.20 | MX$5,893.39 | MX$5,618.20 | MX$1,182 | - |
Apr-20 2024 | MX$5,618.20 | MX$5,618.20 | MX$5,648.58 | MX$5,644.97 | MX$100 | - |
Apr-19 2024 | MX$5,672.97 | MX$5,536.19 | MX$5,711.67 | MX$5,536.19 | MX$24 | - |
Apr-18 2024 | MX$5,536.19 | MX$5,465.78 | MX$5,565.20 | MX$5,565.20 | MX$6 | - |
Análisis de precios históricos y de mercado de Aelin (AELIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 806 días, desde el día 17-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95961 MXN.