Cap Mercado Tk259.57T
3.54%
Volumen 24h Tk14.71T
-31.08%
BTC % 50.19%
0.67%
ETH % 15.36%
-0.78%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk37,558.25 | Tk36,691.42 | Tk37,558.25 | Tk36,839.57 | Tk665 | - |
May-01 2024 | Tk36,839.57 | Tk36,828.15 | Tk38,158.35 | Tk37,337.15 | Tk9,733 | - |
Apr-30 2024 | Tk37,337.15 | Tk37,337.15 | Tk39,932.19 | Tk39,918.99 | Tk328 | - |
Apr-29 2024 | Tk39,918.99 | Tk39,599.69 | Tk41,364.86 | Tk41,364.86 | Tk1,839 | - |
Apr-28 2024 | Tk41,364.86 | Tk38,984.39 | Tk41,364.86 | Tk38,984.39 | Tk612 | - |
Apr-27 2024 | Tk38,984.39 | Tk38,984.39 | Tk39,918.71 | Tk39,534.44 | Tk4,489 | - |
Apr-26 2024 | Tk39,534.44 | Tk36,517.63 | Tk39,608.72 | Tk36,517.63 | Tk69,060 | - |
Apr-25 2024 | Tk36,517.63 | Tk36,517.63 | Tk37,556.64 | Tk37,556.64 | Tk7,473 | - |
Apr-24 2024 | Tk37,556.64 | Tk37,345.34 | Tk37,556.64 | Tk37,505.14 | - | - |
Apr-23 2024 | Tk37,505.14 | Tk37,475.87 | Tk38,100.89 | Tk38,100.89 | Tk11,103 | - |
Apr-22 2024 | Tk38,100.89 | Tk37,471.29 | Tk38,100.89 | Tk37,554.20 | Tk2,556 | - |
Apr-21 2024 | Tk37,554.20 | Tk36,343.02 | Tk38,123.17 | Tk36,343.02 | Tk7,647 | - |
Apr-20 2024 | Tk36,343.02 | Tk36,343.02 | Tk36,539.56 | Tk36,516.20 | Tk645 | - |
Apr-19 2024 | Tk36,697.31 | Tk35,812.53 | Tk36,947.66 | Tk35,812.53 | Tk155 | - |
Apr-18 2024 | Tk35,812.53 | Tk35,357.06 | Tk36,000.18 | Tk36,000.18 | Tk37 | - |
Análisis de precios históricos y de mercado de Aelin (AELIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 806 días, desde el día 17-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.