Cap Mercado HK$18.17T
2.41%
Volumen 24h HK$1.10T
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$2,675.87 | HK$2,614.11 | HK$2,675.87 | HK$2,624.66 | HK$47 | - |
May-01 2024 | HK$2,624.66 | HK$2,623.85 | HK$2,718.62 | HK$2,660.11 | HK$693 | - |
Apr-30 2024 | HK$2,660.11 | HK$2,660.11 | HK$2,845.00 | HK$2,844.06 | HK$23 | - |
Apr-29 2024 | HK$2,844.06 | HK$2,821.31 | HK$2,947.07 | HK$2,947.07 | HK$131 | - |
Apr-28 2024 | HK$2,947.07 | HK$2,777.47 | HK$2,947.07 | HK$2,777.47 | HK$44 | - |
Apr-27 2024 | HK$2,777.47 | HK$2,777.47 | HK$2,844.04 | HK$2,816.66 | HK$320 | - |
Apr-26 2024 | HK$2,816.66 | HK$2,601.73 | HK$2,821.95 | HK$2,601.73 | HK$4,920 | - |
Apr-25 2024 | HK$2,601.73 | HK$2,601.73 | HK$2,675.75 | HK$2,675.75 | HK$532 | - |
Apr-24 2024 | HK$2,675.75 | HK$2,660.70 | HK$2,675.75 | HK$2,672.08 | - | - |
Apr-23 2024 | HK$2,672.08 | HK$2,670.00 | HK$2,714.53 | HK$2,714.53 | HK$791 | - |
Apr-22 2024 | HK$2,714.53 | HK$2,669.67 | HK$2,714.53 | HK$2,675.58 | HK$182 | - |
Apr-21 2024 | HK$2,675.58 | HK$2,589.29 | HK$2,716.11 | HK$2,589.29 | HK$545 | - |
Apr-20 2024 | HK$2,589.29 | HK$2,589.29 | HK$2,603.29 | HK$2,601.62 | HK$46 | - |
Apr-19 2024 | HK$2,614.53 | HK$2,551.49 | HK$2,632.36 | HK$2,551.49 | HK$11 | - |
Apr-18 2024 | HK$2,551.49 | HK$2,519.04 | HK$2,564.86 | HK$2,564.86 | HK$3 | - |
Análisis de precios históricos y de mercado de Aelin (AELIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 806 días, desde el día 17-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81626 HKD.