Cap Mercado $2.50T
2.13%
Volumen 24h $235.16B
18.34%
BTC % 53.77%
-0.03%
ETH % 9.7%
2.06%
Monedas
34.287
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aegis Ai (AEGIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00053183 | $0.00053183 | $0.00053183 | $0.00053183 | - | - |
| Feb-10 2026 | $0.00053183 | $0.00053183 | $0.00053183 | $0.00053183 | - | - |
| Feb-09 2026 | $0.00053183 | $0.00053183 | $0.00053183 | $0.00053183 | - | - |
| Feb-08 2026 | $0.00053183 | $0.00053183 | $0.00053183 | $0.00053183 | - | - |
| Feb-07 2026 | $0.00053183 | $0.00053183 | $0.00053183 | $0.00053183 | - | - |
| Feb-06 2026 | $0.00053183 | $0.00053183 | $0.00053183 | $0.00053183 | - | - |
| Feb-05 2026 | $0.00053183 | $0.00053183 | $0.00059596 | $0.00059596 | - | - |
| Feb-04 2026 | $0.00059596 | $0.00059596 | $0.00059596 | $0.00059596 | - | - |
| Feb-03 2026 | $0.00059596 | $0.00059596 | $0.00063937 | $0.00063937 | - | - |
| Feb-02 2026 | $0.00063937 | $0.0006177 | $0.00063937 | $0.0006177 | - | - |
| Feb-01 2026 | $0.00063229 | $0.00063229 | $0.00066084 | $0.00066084 | - | - |
| Jan-31 2026 | $0.00066084 | $0.00066084 | $0.00075472 | $0.00075472 | - | - |
| Jan-30 2026 | $0.00075472 | $0.00074638 | $0.00081824 | $0.00081824 | - | - |
| Jan-29 2026 | $0.00081824 | $0.00081824 | $0.00081824 | $0.00081824 | - | - |
| Jan-28 2026 | $0.00081824 | $0.00079756 | $0.00081824 | $0.00079756 | - | - |