Cap Mercado $3.38T
1.06%
Volumen 24h $400.91B
-2.92%
BTC % 54.4%
-0.99%
ETH % 11.04%
1.35%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Aegis Ai (AEGIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000008620691827488099 | $0.0000000077253892923699 | $0.0000000388 | $0.0000000298 | $761,632 | - |
| Nov-16 2025 | $0.0000000324 | $0.0000000324 | $0.0000001099 | $0.0000001099 | $108,986 | - |
| Nov-15 2025 | $0.0000001069 | $0.0000000719 | $0.000001875 | $0.0000007185 | $1,955,429 | - |
| Nov-14 2025 | $0.0000007546 | $0.0000001828 | $0.0000007546 | $0.0000001828 | $1,269,746 | - |
| Nov-13 2025 | $0.0000001771 | $0.0000001562 | $0.0000003739 | $0.0000003549 | $9,485 | - |
| Nov-12 2025 | $0.0000003169 | $0.000000251 | $0.0000016759 | $0.0000012165 | $61,335 | - |
| Nov-11 2025 | $0.0000011025 | $0.000000746 | $0.0000011957 | $0.0000009988 | $551,305 | - |
| Nov-10 2025 | $0.0000009979 | $0.0000008426 | $0.0000067497 | $0.0000042433 | $563,729 | - |
| Nov-09 2025 | $0.0000049895 | $0.0000035995 | $0.0000079973 | $0.0000079973 | $655,606 | - |
| Nov-08 2025 | $0.00001972 | $0.0000060619 | $0.00002696 | $0.00001246 | $710,949 | - |
| Nov-07 2025 | $0.00001119 | $0.0000054983 | $0.00001998 | $0.0000065991 | $563,950 | - |
| Nov-06 2025 | $0.0000066979 | $0.0000063006 | $0.0000234 | $0.0000211 | $554,145 | - |
| Nov-05 2025 | $0.000021 | $0.00001619 | $0.00013988 | $0.00006211 | $562,541 | - |
| Nov-04 2025 | $0.00006203 | $0.00004009 | $0.00008564 | $0.00008391 | $630,097 | - |
| Nov-03 2025 | $0.00007618 | $0.00006302 | $0.00036016 | $0.00028764 | $906,643 | - |