Cap Mercado $4.15T
0.04%
Volumen 24h $302.56B
6.74%
BTC % 53.52%
-0.44%
ETH % 12.53%
0.23%
Monedas
33.090
+10
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Aegis Ai (AEGIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00150545 | $0.00149175 | $0.00150545 | $0.00149508 | - | - |
| Sep-07 2025 | $0.00149508 | $0.00148567 | $0.00149508 | $0.00148567 | - | - |
| Sep-06 2025 | $0.00148567 | $0.00148567 | $0.00150386 | $0.00150386 | - | - |
| Sep-05 2025 | $0.00150386 | $0.00149487 | $0.00150386 | $0.00149487 | - | - |
| Sep-04 2025 | $0.00149487 | $0.00149487 | $0.00155867 | $0.00155867 | - | - |
| Sep-03 2025 | $0.00155867 | $0.00150085 | $0.00155867 | $0.00150085 | $197 | - |
| Sep-02 2025 | $0.00150085 | $0.00150085 | $0.00150085 | $0.00150085 | - | - |
| Sep-01 2025 | $0.00150085 | $0.00150085 | $0.00153821 | $0.0015265 | - | - |
| Aug-31 2025 | $0.0015265 | $0.0015265 | $0.0015265 | $0.0015265 | - | - |
| Aug-30 2025 | $0.0015265 | $0.0015265 | $0.00153128 | $0.00153128 | - | - |
| Aug-29 2025 | $0.00153128 | $0.00153128 | $0.00160232 | $0.00160232 | - | - |
| Aug-28 2025 | $0.00160232 | $0.00159081 | $0.00160232 | $0.00159081 | - | - |
| Aug-27 2025 | $0.00159081 | $0.00159081 | $0.00162878 | $0.00162878 | - | - |
| Aug-26 2025 | $0.00162878 | $0.00157575 | $0.00163169 | $0.00163169 | - | - |
| Aug-25 2025 | $0.00163169 | $0.00163169 | $0.00170496 | $0.00170496 | - | - |