Cap Mercado $3.17T
-0.79%
Volumen 24h $234.73B
57.7%
BTC % 54.96%
0.09%
ETH % 11.15%
0.09%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aegis Ai (AEGIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00085463 | $0.00085388 | $0.00086323 | $0.00085719 | - | - |
| Dec-27 2025 | $0.00085719 | $0.00085701 | $0.00085719 | $0.00085701 | - | - |
| Dec-26 2025 | $0.00085701 | $0.00085267 | $0.00086562 | $0.00086562 | - | - |
| Dec-25 2025 | $0.00086562 | $0.00086423 | $0.00086562 | $0.00086423 | - | - |
| Dec-24 2025 | $0.00086013 | $0.00085816 | $0.00086971 | $0.00086971 | - | - |
| Dec-23 2025 | $0.00086971 | $0.00086971 | $0.00088999 | $0.00088999 | - | - |
| Dec-22 2025 | $0.00088999 | $0.00088999 | $0.00088999 | $0.00088999 | - | - |
| Dec-21 2025 | $0.00087274 | $0.00087249 | $0.00087805 | $0.00087569 | - | - |
| Dec-20 2025 | $0.00087569 | $0.0008359 | $0.00087569 | $0.0008359 | - | - |
| Dec-19 2025 | $0.0008359 | $0.0008359 | $0.0008359 | $0.0008359 | - | - |
| Dec-18 2025 | $0.0008359 | $0.00082859 | $0.0008359 | $0.00082859 | - | - |
| Dec-17 2025 | $0.00082859 | $0.00082859 | $0.00087849 | $0.00087849 | - | - |
| Dec-16 2025 | $0.00087849 | $0.00086505 | $0.00087849 | $0.00086505 | - | - |
| Dec-15 2025 | $0.00086505 | $0.00086505 | $0.0009275 | $0.0009275 | - | - |
| Dec-14 2025 | $0.0009275 | $0.0009275 | $0.0009275 | $0.0009275 | - | - |