Cap Mercado $2.46T -0.81%
Volumen 24h $172.30B 9.22%
BTC % 51.69% 0.6%
ETH % 15.37% -0.45%
Monedas 28.358 +30
Exchanges 885
Ultima actualización 5 Segundos atrás
Aegis Ai AEGIS

Precios Históricos de Aegis Ai (AEGIS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-01 2024 $0.018275 $0.017063 $0.021987 $0.021417 $62,767 -
Jul-31 2024 $0.021445 $0.019374 $0.022354 $0.019512 $61,982 -
Jul-30 2024 $0.019508 $0.019508 $0.02365 $0.021728 $74,217 -
Jul-29 2024 $0.021937 $0.020562 $0.021937 $0.020648 $59,658 -
Jul-28 2024 $0.020622 $0.019663 $0.020622 $0.020235 $58,810 -
Jul-27 2024 $0.02015 $0.019847 $0.023303 $0.023131 $64,068 -
Jul-26 2024 $0.022951 $0.022452 $0.023294 $0.022709 $57,756 -
Jul-25 2024 $0.022718 $0.022516 $0.025146 $0.02506 $67,198 -
Jul-24 2024 $0.025147 $0.024915 $0.025832 $0.02505 $59,489 -
Jul-23 2024 $0.025047 $0.024315 $0.027256 $0.027256 $70,916 -
Jul-22 2024 $0.02732 $0.02636 $0.027536 $0.027536 $65,468 -
Jul-21 2024 $0.026967 $0.026581 $0.028063 $0.027133 $61,962 -
Jul-20 2024 $0.026688 $0.026333 $0.027646 $0.027376 $71,359 -
Jul-19 2024 $0.027047 $0.026047 $0.027047 $0.026047 $63,352 -
Jul-18 2024 $0.025991 $0.023711 $0.026044 $0.024598 $82,069 -

Análisis de precios históricos y de mercado de Aegis Ai (AEGIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 242 días, desde el día 04-12-2023.