Cap Mercado $2.21T
1.78%
Volumen 24h $153.67B
19.91%
BTC % 53.8%
0.96%
ETH % 12.64%
-0.71%
Monedas
28.783
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aegis Ai (AEGIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00755348 | $0.00693902 | $0.00765787 | $0.00693908 | $54,244 | - |
| Sep-16 2024 | $0.00693892 | $0.00693892 | $0.00719131 | $0.00713203 | $58,067 | - |
| Sep-15 2024 | $0.00718761 | $0.0070937 | $0.00753683 | $0.00717192 | $56,067 | - |
| Sep-14 2024 | $0.00710683 | $0.00699567 | $0.00798347 | $0.00798347 | $59,026 | - |
| Sep-13 2024 | $0.00788353 | $0.00711696 | $0.00788353 | $0.00711696 | $54,331 | - |
| Sep-12 2024 | $0.00717662 | $0.00708783 | $0.00731453 | $0.00725415 | $53,654 | - |
| Sep-11 2024 | $0.00727906 | $0.00646069 | $0.00801951 | $0.00675624 | $58,291 | - |
| Sep-10 2024 | $0.00673115 | $0.00667019 | $0.00696146 | $0.00692124 | $52,177 | - |
| Sep-09 2024 | $0.00703981 | $0.00698089 | $0.00735426 | $0.00706743 | $52,080 | - |
| Sep-08 2024 | $0.00704823 | $0.00685461 | $0.00720544 | $0.00689611 | $55,069 | - |
| Sep-07 2024 | $0.00687241 | $0.00676078 | $0.00689185 | $0.00676078 | $53,254 | - |
| Sep-06 2024 | $0.00681088 | $0.00679132 | $0.00739824 | $0.00736804 | $52,980 | - |
| Sep-05 2024 | $0.00738789 | $0.00730388 | $0.00763323 | $0.0074443 | $54,283 | - |
| Sep-04 2024 | $0.00742566 | $0.00696392 | $0.00753908 | $0.00704725 | $57,886 | - |
| Sep-03 2024 | $0.00720689 | $0.00700701 | $0.00720689 | $0.00707055 | $52,490 | - |