Cap Mercado $2.58T
-0.91%
Volumen 24h $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ADDAMS AI (ADDAMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000019309 | $0.0000019309 | $0.0000019309 | $0.0000019309 | - | - |
| Jul-26 2024 | $0.0000019309 | $0.0000019309 | $0.0000019309 | $0.0000019309 | - | - |
| Jul-25 2024 | $0.0000019309 | $0.0000019309 | $0.0000021257 | $0.0000021257 | $635 | - |
| Jul-24 2024 | $0.0000021257 | $0.0000021257 | $0.0000021257 | $0.0000021257 | - | - |
| Jul-23 2024 | $0.0000021257 | $0.0000021257 | $0.0000021257 | $0.0000021257 | - | - |
| Jul-22 2024 | $0.0000021257 | $0.0000021257 | $0.0000021257 | $0.0000021257 | - | - |
| Jul-21 2024 | $0.0000021257 | $0.0000021257 | $0.0000021257 | $0.0000021257 | - | - |
| Jul-20 2024 | $0.0000021257 | $0.0000020787 | $0.0000021257 | $0.0000020787 | $58 | - |
| Jul-19 2024 | $0.0000020787 | $0.0000020787 | $0.0000020787 | $0.0000020787 | - | - |
| Jul-18 2024 | $0.0000020787 | $0.0000020787 | $0.0000021249 | $0.0000021249 | $137 | - |
| Jul-17 2024 | $0.0000021249 | $0.0000020735 | $0.0000021249 | $0.0000020735 | $216 | - |
| Jul-16 2024 | $0.0000020735 | $0.0000020735 | $0.0000021238 | $0.0000021238 | $147 | - |
| Jul-15 2024 | $0.0000021238 | $0.0000021238 | $0.0000021994 | $0.00000215 | $5,382 | - |
| Jul-14 2024 | $0.00000215 | $0.0000020862 | $0.00000215 | $0.0000020862 | $12 | - |
| Jul-13 2024 | $0.0000020862 | $0.0000020446 | $0.0000020862 | $0.0000020446 | $12 | - |