Cap Mercado NZ$3.95T
4.42%
Volumen 24h NZ$230.81B
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-20 2022 | NZ$0.0000000133 | NZ$0.0000000133 | NZ$0.0000000133 | NZ$0.0000000133 | - | - |
Oct-19 2022 | NZ$0.0000000133 | NZ$0.0000000133 | NZ$0.0000000133 | NZ$0.0000000133 | - | - |
Oct-18 2022 | NZ$0.0000000133 | NZ$0.0000000133 | NZ$0.0000000133 | NZ$0.0000000133 | - | - |
Oct-17 2022 | NZ$0.0000000133 | NZ$0.0000000133 | NZ$0.0000000133 | NZ$0.0000000133 | - | - |
Oct-16 2022 | NZ$0.0000000133 | NZ$0.0000000133 | NZ$0.0000000133 | NZ$0.0000000133 | - | - |
Oct-15 2022 | NZ$0.0000000133 | NZ$0.0000000133 | NZ$0.0000000133 | NZ$0.0000000133 | - | - |
Oct-14 2022 | NZ$0.0000000133 | NZ$0.0000000132 | NZ$0.0000000135 | NZ$0.0000000132 | - | - |
Oct-13 2022 | NZ$0.0000000132 | NZ$0.000000012 | NZ$0.0000000133 | NZ$0.000000012 | NZ$138 | - |
Oct-12 2022 | NZ$0.000000012 | NZ$0.000000012 | NZ$0.000000012 | NZ$0.000000012 | - | - |
Oct-11 2022 | NZ$0.000000012 | NZ$0.0000000119 | NZ$0.0000000121 | NZ$0.0000000121 | - | - |
Oct-10 2022 | NZ$0.0000000121 | NZ$0.000000012 | NZ$0.0000000122 | NZ$0.0000000122 | NZ$16 | - |
Oct-09 2022 | NZ$0.0000000122 | NZ$0.0000000121 | NZ$0.0000000123 | NZ$0.0000000122 | - | - |
Oct-08 2022 | NZ$0.0000000122 | NZ$0.0000000121 | NZ$0.0000000124 | NZ$0.0000000123 | NZ$15 | - |
Oct-07 2022 | NZ$0.0000000123 | NZ$0.0000000123 | NZ$0.0000000123 | NZ$0.0000000123 | - | - |
Oct-06 2022 | NZ$0.0000000123 | NZ$0.0000000121 | NZ$0.000000013 | NZ$0.0000000128 | - | - |
Análisis de precios históricos y de mercado de Adamant (ADMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 307 días, desde el día 01-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65623 NZD.