Cap Mercado €2.19T
3.3%
Volumen 24h €133.63B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-20 2022 | €0.000000007527900930283724 | €0.000000007527900930283724 | €0.000000007527900930283724 | €0.000000007527900930283724 | - | - |
Oct-19 2022 | €0.000000007527900930283724 | €0.000000007527900930283724 | €0.000000007527900930283724 | €0.000000007527900930283724 | - | - |
Oct-18 2022 | €0.000000007527900930283724 | €0.000000007527900930283724 | €0.000000007527900930283724 | €0.000000007527900930283724 | - | - |
Oct-17 2022 | €0.000000007527900930283724 | €0.000000007527900930283724 | €0.000000007527900930283724 | €0.000000007527900930283724 | - | - |
Oct-16 2022 | €0.000000007527900930283724 | €0.000000007527900930283724 | €0.000000007527900930283724 | €0.000000007527900930283724 | - | - |
Oct-15 2022 | €0.000000007527900930283724 | €0.000000007527900930283724 | €0.000000007527900930283724 | €0.000000007527900930283724 | - | - |
Oct-14 2022 | €0.000000007527900930283724 | €0.000000007461264061514608 | €0.000000007606949862269148 | €0.000000007466500766255363 | - | - |
Oct-13 2022 | €0.000000007466500766255363 | €0.000000006778857479338045 | €0.000000007530363211447146 | €0.000000006778857479338045 | €78 | - |
Oct-12 2022 | €0.000000006778857479338045 | €0.000000006778850815865723 | €0.000000006787196779780248 | €0.000000006787196779780248 | - | - |
Oct-11 2022 | €0.000000006787196779780248 | €0.000000006716629224091985 | €0.000000006853282463107449 | €0.000000006814205629853013 | - | - |
Oct-10 2022 | €0.000000006814205629853013 | €0.00000000680141315052441 | €0.00000000690237132569446 | €0.00000000690237132569446 | €9 | - |
Oct-09 2022 | €0.00000000690237132569446 | €0.000000006822820469216351 | €0.000000006934184500531825 | €0.000000006866315953723194 | - | - |
Oct-08 2022 | €0.000000006868973255254883 | €0.000000006836887415137398 | €0.000000006998283540896958 | €0.000000006939949264608331 | €9 | - |
Oct-07 2022 | €0.000000006939949264608331 | €0.000000006939641112456616 | €0.000000006939962251497846 | €0.000000006939962251497846 | - | - |
Oct-06 2022 | €0.000000006939962251497846 | €0.000000006847843376572639 | €0.000000007317237673542163 | €0.000000007216582014512574 | - | - |
Análisis de precios históricos y de mercado de Adamant (ADMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 307 días, desde el día 01-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93176 EUR.