Cap Mercado HK$18.39T
3.02%
Volumen 24h HK$1.12T
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-20 2022 | HK$0.0000000631 | HK$0.0000000631 | HK$0.0000000631 | HK$0.0000000631 | - | - |
Oct-19 2022 | HK$0.0000000631 | HK$0.0000000631 | HK$0.0000000631 | HK$0.0000000631 | - | - |
Oct-18 2022 | HK$0.0000000631 | HK$0.0000000631 | HK$0.0000000631 | HK$0.0000000631 | - | - |
Oct-17 2022 | HK$0.0000000631 | HK$0.0000000631 | HK$0.0000000631 | HK$0.0000000631 | - | - |
Oct-16 2022 | HK$0.0000000631 | HK$0.0000000631 | HK$0.0000000631 | HK$0.0000000631 | - | - |
Oct-15 2022 | HK$0.0000000631 | HK$0.0000000631 | HK$0.0000000631 | HK$0.0000000631 | - | - |
Oct-14 2022 | HK$0.0000000631 | HK$0.0000000625 | HK$0.0000000637 | HK$0.0000000626 | - | - |
Oct-13 2022 | HK$0.0000000626 | HK$0.0000000568 | HK$0.0000000631 | HK$0.0000000568 | HK$651 | - |
Oct-12 2022 | HK$0.0000000568 | HK$0.0000000568 | HK$0.0000000569 | HK$0.0000000569 | - | - |
Oct-11 2022 | HK$0.0000000569 | HK$0.0000000563 | HK$0.0000000574 | HK$0.0000000571 | - | - |
Oct-10 2022 | HK$0.0000000571 | HK$0.000000057 | HK$0.0000000578 | HK$0.0000000578 | HK$75 | - |
Oct-09 2022 | HK$0.0000000578 | HK$0.0000000572 | HK$0.0000000581 | HK$0.0000000575 | - | - |
Oct-08 2022 | HK$0.0000000575 | HK$0.0000000573 | HK$0.0000000586 | HK$0.0000000581 | HK$71 | - |
Oct-07 2022 | HK$0.0000000581 | HK$0.0000000581 | HK$0.0000000581 | HK$0.0000000581 | - | - |
Oct-06 2022 | HK$0.0000000581 | HK$0.0000000574 | HK$0.0000000613 | HK$0.0000000605 | - | - |
Análisis de precios históricos y de mercado de Adamant (ADMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 307 días, desde el día 01-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81262 HKD.